時価総額 $2.61T
0.87%
ボリューム24h $142.16B
-2.9%
BTC % 51.89%
0.34%
ETH % 15.11%
-0.72%
硬貨
28.269
+10
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-21 2022 | $0.310015 | $0.310015 | $0.310015 | $0.310015 | - | - |
Jul-20 2022 | $0.310015 | $0.310015 | $0.310015 | $0.310015 | - | - |
Jul-19 2022 | $0.310015 | $0.310015 | $0.310015 | $0.310015 | - | - |
Jul-18 2022 | $0.310015 | $0.310015 | $0.310015 | $0.310015 | - | - |
Jul-17 2022 | $0.310015 | $0.310015 | $0.310015 | $0.310015 | - | - |
Jul-16 2022 | $0.310015 | $0.310015 | $0.310015 | $0.310015 | - | - |
Jul-15 2022 | $0.310015 | $0.310015 | $0.310015 | $0.310015 | - | - |
Jul-14 2022 | $0.310015 | $0.310015 | $0.310015 | $0.310015 | - | - |
Jul-13 2022 | $0.310015 | $0.310015 | $0.310015 | $0.310015 | - | - |
Jul-12 2022 | $0.310015 | $0.309254 | $0.312483 | $0.312062 | - | - |
Jul-11 2022 | $0.312062 | $0.311475 | $0.324929 | $0.32417 | $39 | - |
Jul-10 2022 | $0.32417 | $0.206742 | $0.32627 | $0.206742 | $40 | - |
Jul-09 2022 | $0.206742 | $0.206742 | $0.206742 | $0.206742 | - | - |
Jul-08 2022 | $0.206742 | $0.206742 | $0.206742 | $0.206742 | - | - |
Jul-07 2022 | $0.206742 | $0.206742 | $0.206742 | $0.206742 | - | - |