時価総額 $2.22T
0.5%
ボリューム24h $109.24B
-33.68%
BTC % 52.65%
0.89%
ETH % 14.09%
-1.13%
硬貨
28.488
+7
取引所
885
最後の更新
4 秒 前
Epstein Token (EPSTEIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2021 | $0 | $0 | $0.00000001 | $0.00000001 | $13,108 | - |
| Jul-09 2021 | $0.00000001 | $0 | $0.00000001 | $0 | $19,567 | - |
| Jul-08 2021 | $0 | $0 | $0.0000001 | $0.0000001 | $1,050,722 | - |
| Jul-07 2021 | $0.0000001 | $0.0000001 | $0.00000011 | $0.00000011 | $147,548 | - |
| Jul-06 2021 | $0.00000011 | $0.00000011 | $0.00000012 | $0.00000012 | $416,490 | - |
| Jul-05 2021 | $0.00000012 | $0.00000012 | $0.00000015 | $0.00000015 | $367,892 | - |
| Jul-04 2021 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $132,573 | - |
| Jul-03 2021 | $0.00000015 | $0.00000015 | $0.0000001699 | $0.0000001699 | $253,964 | - |