時価総額 $2.22T
-0.73%
ボリューム24h $96.32B
26.55%
BTC % 52.16%
-0.9%
ETH % 14.31%
1.67%
硬貨
28.493
+2
取引所
885
最後の更新
3 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-07 2022 | $0.00001585 | $0.00001585 | $0.00001585 | $0.00001585 | - | - |
Feb-06 2022 | $0.00001585 | $0.00001585 | $0.00001585 | $0.00001585 | - | - |
Feb-05 2022 | $0.00001585 | $0.00001585 | $0.00001585 | $0.00001585 | - | - |
Feb-04 2022 | $0.00001585 | $0.00001585 | $0.00001585 | $0.00001585 | - | - |
Feb-03 2022 | $0.00001585 | $0.00001585 | $0.00001585 | $0.00001585 | - | - |
Feb-02 2022 | $0.00001585 | $0.00001585 | $0.00001585 | $0.00001585 | - | - |
Feb-01 2022 | $0.00001585 | $0.00001585 | $0.00001585 | $0.00001585 | - | - |
Jan-31 2022 | $0.00001585 | $0.00001548 | $0.00001631 | $0.00001596 | $251 | - |
Jan-30 2022 | $0.00001596 | $0.00001596 | $0.00001644 | $0.00001606 | $255 | - |
Jan-29 2022 | $0.00001606 | $0.00001605 | $0.00001606 | $0.00001605 | - | - |
Jan-28 2022 | $0.00001605 | $0.00001568 | $0.00001647 | $0.00001623 | $70 | - |
Jan-27 2022 | $0.00001623 | $0.00001509 | $0.00001648 | $0.00001613 | $69 | - |
Jan-26 2022 | $0.00001613 | $0.00001602 | $0.00001638 | $0.00001631 | - | - |
Jan-25 2022 | $0.00001631 | $0.00001518 | $0.00001639 | $0.00001546 | $131 | - |
Jan-24 2022 | $0.00001546 | $0.00001481 | $0.00001568 | $0.00001568 | $115 | - |