時価総額 €2.39T
0.41%
ボリューム24h €151.35B
-6.64%
BTC % 50.62%
-0.77%
ETH % 16.1%
0.43%
硬貨
28.197
+28
取引所
885
最後の更新
1 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-23 2024 | €0.086973 | €0.085863 | €0.100586 | €0.096499 | €1,360,209 | €5,250,158 |
Jul-22 2024 | €0.095322 | €0.073796 | €0.144897 | €0.144237 | €9,846,793 | €5,754,179 |
Jul-21 2024 | €0.140664 | €0.128008 | €0.140664 | €0.129535 | €1,324,941 | €8,491,227 |
Jul-20 2024 | €0.129487 | €0.127279 | €0.130267 | €0.129572 | €1,132,814 | €7,816,557 |
Jul-19 2024 | €0.128128 | €0.124994 | €0.128128 | €0.126897 | €1,119,126 | €7,734,522 |
Jul-18 2024 | €0.127006 | €0.126131 | €0.128916 | €0.127721 | €1,092,047 | €7,666,752 |
Jul-17 2024 | €0.127903 | €0.127714 | €0.129614 | €0.128274 | €1,122,929 | €7,720,923 |
Jul-16 2024 | €0.128669 | €0.126486 | €0.129826 | €0.128522 | €996,825 | €7,767,176 |
Jul-15 2024 | €0.128666 | €0.120612 | €0.128666 | €0.120612 | €1,165,391 | €7,766,947 |
Jul-14 2024 | €0.120562 | €0.118815 | €0.12103 | €0.118815 | €1,072,850 | €7,277,787 |
Jul-13 2024 | €0.118625 | €0.11668 | €0.118625 | €0.116813 | €1,013,605 | €7,160,852 |
Jul-12 2024 | €0.116755 | €0.115175 | €0.116755 | €0.115898 | €983,574 | €7,047,990 |
Jul-11 2024 | €0.116062 | €0.114837 | €0.120824 | €0.120824 | €1,124,462 | €7,006,129 |
Jul-10 2024 | €0.121176 | €0.11984 | €0.122217 | €0.11984 | €1,024,230 | €7,314,814 |
Jul-09 2024 | €0.119932 | €0.119121 | €0.120267 | €0.119121 | €1,003,776 | €7,239,764 |
Ethereum Push Notification Service(PUSH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1197日間分析、14-04-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9234 EUR.