時価総額 $2.58T
0.9%
ボリューム24h $323.05B
BTC % 53.82%
-1.22%
ETH % 9.82%
2.24%
硬貨
34.202
+2
取引所
885
最後の更新
3 分 前
Enzyme (ENZYME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.000000000000137839099332 | $0.000000000000137839099332 | $0.000000000000137839099332 | $0.000000000000137839099332 | - | - |
| Dec-21 2025 | $0.000000000000137839099332 | $0.000000000000137839099332 | $0.000000000000137839099332 | $0.000000000000137839099332 | - | - |
| Dec-20 2025 | $0.000000000000137839099332 | $0.000000000000137839099332 | $0.000000000000137839099332 | $0.000000000000137839099332 | - | - |
| Dec-19 2025 | $0.000000000000137839099332 | $0.000000000000137839099332 | $0.000000000000137839099332 | $0.000000000000137839099332 | - | - |
| Dec-18 2025 | $0.000000000000137839099332 | $0.000000000000137839099332 | $0.000000000000137839099332 | $0.000000000000137839099332 | - | - |
| Dec-17 2025 | $0.000000000000137839099332 | $0.000000000000137839099332 | $0.000000000000137839099332 | $0.000000000000137839099332 | - | - |
| Dec-16 2025 | $0.000000000000137839099332 | $0.000000000000137839099332 | $0.000000000000137839099332 | $0.000000000000137839099332 | - | - |
| Dec-15 2025 | $0.000000000000137839099332 | $0.000000000000137839099332 | $0.000000000000143720905131 | $0.000000000000143720905131 | - | - |
| Dec-14 2025 | $0.000000000000143720905131 | $0.000000000000143720905131 | $0.000000000000147224641714 | $0.000000000000147224641714 | - | - |
| Dec-13 2025 | $0.000000000000147224641714 | $0.000000000000147224641714 | $0.000000000000149016024479 | $0.000000000000149016024479 | - | - |
| Dec-12 2025 | $0.000000000000154812227967 | $0.000000000000154812227967 | $0.000000000000154812227967 | $0.000000000000154812227967 | - | - |
| Dec-11 2025 | $0.000000000000154812227967 | $0.000000000000154812227967 | $0.000000000000154812227967 | $0.000000000000154812227967 | - | - |
| Dec-10 2025 | $0.000000000000154812227967 | $0.000000000000154812227967 | $0.000000000000154812227967 | $0.000000000000154812227967 | - | - |
| Dec-09 2025 | $0.000000000000154812227967 | $0.000000000000154812227967 | $0.000000000000154812227967 | $0.000000000000154812227967 | - | - |
| Dec-08 2025 | $0.000000000000154812227967 | $0.00000000000014803956639 | $0.000000000000154812227967 | $0.00000000000014803956639 | - | - |