時価総額 $4.25T
1.67%
ボリューム24h $325.61B
8.53%
BTC % 53.46%
-0.22%
ETH % 12.58%
0.63%
硬貨
33.113
+13
取引所
885
最後の更新
1 分 前
Enzyme (ENZYME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00000000000019631879959 | $0.000000000000188116463254 | $0.00000000000019631879959 | $0.000000000000188116463254 | - | - |
| Sep-09 2025 | $0.000000000000187296585879 | $0.000000000000186175464411 | $0.000000000000198276543516 | $0.000000000000198276543516 | - | - |
| Sep-08 2025 | $0.000000000000199881217609 | $0.000000000000176483456877 | $0.000000000000199881217609 | $0.000000000000176483456877 | $188 | - |
| Sep-07 2025 | $0.000000000000176483456877 | $0.000000000000170840053731 | $0.000000000000176483456877 | $0.000000000000170840053731 | - | - |
| Sep-06 2025 | $0.000000000000170840053731 | $0.00000000000016675738472 | $0.000000000000171498023689 | $0.00000000000016675738472 | - | - |
| Sep-05 2025 | $0.00000000000016675738472 | $0.000000000000165204434656 | $0.00000000000016675738472 | $0.000000000000165204434656 | - | - |
| Sep-04 2025 | $0.000000000000165204434656 | $0.000000000000162844135701 | $0.000000000000166075386276 | $0.000000000000165382663804 | - | - |
| Sep-03 2025 | $0.000000000000165382663804 | $0.000000000000164679365552 | $0.000000000000166933111391 | $0.000000000000164679365552 | - | - |
| Sep-02 2025 | $0.000000000000164679365552 | $0.000000000000157964438628 | $0.000000000000164679365552 | $0.000000000000160639302451 | - | - |
| Sep-01 2025 | $0.000000000000160639302451 | $0.000000000000160639302451 | $0.000000000000162662237144 | $0.000000000000162662237144 | - | - |
| Aug-31 2025 | $0.000000000000162662237144 | $0.000000000000162662237144 | $0.000000000000162662237144 | $0.000000000000162662237144 | - | - |
| Aug-30 2025 | $0.000000000000162662237144 | $0.000000000000162282231901 | $0.000000000000162662237144 | $0.000000000000162282231901 | - | - |
| Aug-29 2025 | $0.000000000000162282231901 | $0.000000000000162282231901 | $0.000000000000190326309172 | $0.000000000000179641349946 | - | - |
| Aug-28 2025 | $0.000000000000175691286148 | $0.000000000000163264545517 | $0.000000000000177814833997 | $0.000000000000172935785253 | - | - |
| Aug-27 2025 | $0.000000000000172935785253 | $0.000000000000158947112083 | $0.000000000000173294657633 | $0.000000000000158947112083 | - | - |