時価総額 $4.09T
-2.95%
ボリューム24h $375.59B
-3.3%
BTC % 55.24%
0.32%
ETH % 12.23%
-1.88%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.000000000000133042787106 | $0.000000000000131719201696 | $0.00000000000013996871248 | $0.00000000000013996871248 | - | - |
Aug-17 2025 | $0.00000000000013996871248 | $0.000000000000136018765237 | $0.00000000000013996871248 | $0.000000000000136018765237 | - | - |
Aug-16 2025 | $0.000000000000136018765237 | $0.000000000000134982815747 | $0.000000000000141072469713 | $0.000000000000141072469713 | - | - |
Aug-15 2025 | $0.000000000000141072469713 | $0.000000000000141072469713 | $0.000000000000141662415132 | $0.000000000000141662415132 | - | - |
Aug-14 2025 | $0.000000000000141662415132 | $0.000000000000141662415132 | $0.000000000000152210293063 | $0.000000000000146398346898 | - | - |
Aug-13 2025 | $0.000000000000143939339306 | $0.000000000000127220728721 | $0.000000000000143939339306 | $0.000000000000127220728721 | - | - |
Aug-12 2025 | $0.000000000000127220728721 | $0.000000000000127220728721 | $0.000000000000129426717106 | $0.000000000000129426717106 | - | - |
Aug-11 2025 | $0.000000000000129426717106 | $0.000000000000129426717106 | $0.000000000000133371937133 | $0.000000000000133332656401 | - | - |
Aug-10 2025 | $0.000000000000133332656401 | $0.000000000000133332656401 | $0.00000000000013386595021 | $0.00000000000013386595021 | - | - |
Aug-09 2025 | $0.00000000000013386595021 | $0.000000000000126753601023 | $0.00000000000013386595021 | $0.000000000000126753601023 | - | - |
Aug-08 2025 | $0.000000000000126753601023 | $0.000000000000126753601023 | $0.000000000000126753601023 | $0.000000000000126753601023 | - | - |
Aug-07 2025 | $0.000000000000126753601023 | $0.000000000000122943889075 | $0.000000000000126753601023 | $0.000000000000122943889075 | - | - |
Aug-06 2025 | $0.000000000000122943889075 | $0.000000000000120481306183 | $0.00000000000012429988938 | $0.00000000000012429988938 | - | - |
Aug-05 2025 | $0.00000000000012429988938 | $0.000000000000119234102405 | $0.00000000000012429988938 | $0.000000000000119234102405 | - | - |
Aug-04 2025 | $0.000000000000119234102405 | $0.000000000000118075583749 | $0.000000000000119234102405 | $0.000000000000118075583749 | - | - |