時価総額 $4.17T
3.3%
ボリューム24h $278.72B
40.99%
BTC % 55.04%
-0.18%
ETH % 12.15%
3.37%
硬貨
33.518
+1
取引所
885
最後の更新
2 分 前
Enzyme (ENZYME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.000000000000223723726151 | $0.000000000000223723726151 | $0.000000000000223723726151 | $0.000000000000223723726151 | - | - |
| Oct-25 2025 | $0.000000000000223723726151 | $0.000000000000219859730352 | $0.000000000000223723726151 | $0.000000000000219859730352 | - | - |
| Oct-24 2025 | $0.000000000000219859730352 | $0.000000000000219859730352 | $0.000000000000219859730352 | $0.000000000000219859730352 | - | - |
| Oct-23 2025 | $0.000000000000219859730352 | $0.000000000000213092380246 | $0.000000000000219859730352 | $0.000000000000213092380246 | - | - |
| Oct-22 2025 | $0.000000000000213092380246 | $0.000000000000213092380246 | $0.000000000000216976933259 | $0.000000000000216976933259 | - | - |
| Oct-21 2025 | $0.000000000000213900896754 | $0.000000000000213900896754 | $0.000000000000213900896754 | $0.000000000000213900896754 | - | - |
| Oct-20 2025 | $0.000000000000213900896754 | $0.000000000000213900896754 | $0.000000000000213900896754 | $0.000000000000213900896754 | - | - |
| Oct-19 2025 | $0.000000000000213900896754 | $0.000000000000213900896754 | $0.000000000000213900896754 | $0.000000000000213900896754 | - | - |
| Oct-18 2025 | $0.000000000000213900896754 | $0.000000000000210517027047 | $0.000000000000213900896754 | $0.000000000000210517027047 | - | - |
| Oct-17 2025 | $0.000000000000210517027047 | $0.000000000000204547478883 | $0.000000000000223719922445 | $0.000000000000223719922445 | - | - |
| Oct-16 2025 | $0.000000000000223719922445 | $0.000000000000223719922445 | $0.000000000000231851107405 | $0.000000000000231851107405 | - | - |
| Oct-15 2025 | $0.000000000000231851107405 | $0.000000000000231851107405 | $0.000000000000232882969868 | $0.000000000000232882969868 | - | - |
| Oct-14 2025 | $0.000000000000232882969868 | $0.000000000000232882969868 | $0.000000000000240983452647 | $0.000000000000240983452647 | - | - |
| Oct-13 2025 | $0.000000000000240983452647 | $0.000000000000224109129179 | $0.000000000000241857686226 | $0.000000000000224109129179 | - | - |
| Oct-12 2025 | $0.000000000000224109129179 | $0.000000000000213112978927 | $0.000000000000224109129179 | $0.000000000000213112978927 | - | - |