時価総額 $3.42T
-2.03%
ボリューム24h $277.20B
-1.27%
BTC % 54.97%
0.03%
ETH % 10.95%
-1.27%
硬貨
33.672
+2
取引所
885
最後の更新
2 分 前
Enzyme (ENZYME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.000000000000165431900962 | $0.000000000000165431900962 | $0.000000000000165431900962 | $0.000000000000165431900962 | - | - |
| Nov-14 2025 | $0.000000000000165431900962 | $0.000000000000165431900962 | $0.000000000000179172688599 | $0.000000000000179172688599 | - | - |
| Nov-13 2025 | $0.000000000000179172688599 | $0.000000000000179172688599 | $0.000000000000194896614102 | $0.000000000000194896614102 | - | - |
| Nov-12 2025 | $0.000000000000194896614102 | $0.000000000000194896614102 | $0.000000000000194896614102 | $0.000000000000194896614102 | - | - |
| Nov-11 2025 | $0.000000000000194896614102 | $0.000000000000194896614102 | $0.000000000000194896614102 | $0.000000000000194896614102 | - | - |
| Nov-10 2025 | $0.000000000000194896614102 | $0.000000000000185763200125 | $0.000000000000194965261684 | $0.000000000000185763200125 | - | - |
| Nov-09 2025 | $0.000000000000185763200125 | $0.000000000000182053408319 | $0.00000000000018919590903 | $0.00000000000018919590903 | - | - |
| Nov-08 2025 | $0.00000000000018919590903 | $0.000000000000186660237998 | $0.00000000000018919590903 | $0.000000000000186660237998 | - | - |
| Nov-07 2025 | $0.000000000000186660237998 | $0.000000000000180265813422 | $0.000000000000186660237998 | $0.000000000000180265813422 | - | - |
| Nov-06 2025 | $0.000000000000180265813422 | $0.000000000000180265813422 | $0.000000000000184990765315 | $0.000000000000184990765315 | - | - |
| Nov-05 2025 | $0.000000000000179265116097 | $0.000000000000179265116097 | $0.000000000000179265116097 | $0.000000000000179265116097 | - | - |
| Nov-04 2025 | $0.000000000000179265116097 | $0.000000000000179265116097 | $0.000000000000209873262037 | $0.000000000000209873262037 | - | - |
| Nov-03 2025 | $0.000000000000209873262037 | $0.000000000000209873262037 | $0.000000000000209873262037 | $0.000000000000209873262037 | - | - |
| Nov-02 2025 | $0.000000000000209873262037 | $0.000000000000209873262037 | $0.000000000000213297569811 | $0.000000000000213297569811 | - | - |
| Nov-01 2025 | $0.000000000000213297569811 | $0.000000000000213297569811 | $0.000000000000213297569811 | $0.000000000000213297569811 | - | - |