時価総額 $3.90T
-1.81%
ボリューム24h $409.67B
-43.46%
BTC % 59.42%
-0.95%
ETH % 9.41%
2.86%
硬貨
32.437
+20
取引所
885
最後の更新
3 分 前
Enzyme (ENZYME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000000000133002094225 | $0.000000000000132566406472 | $0.00000000000013751963151 | $0.000000000000132566406472 | - | - |
| Jul-13 2025 | $0.000000000000132566406472 | $0.000000000000132125716269 | $0.000000000000132662261687 | $0.000000000000132662261687 | - | - |
| Jul-12 2025 | $0.000000000000132662261687 | $0.000000000000132662261687 | $0.000000000000132662261687 | $0.000000000000132662261687 | - | - |
| Jul-11 2025 | $0.000000000000132697478731 | $0.000000000000132697478731 | $0.000000000000134531002645 | $0.000000000000133298866931 | - | - |
| Jul-10 2025 | $0.000000000000133298866931 | $0.000000000000128142393267 | $0.000000000000133298866931 | $0.000000000000128142393267 | - | - |
| Jul-09 2025 | $0.000000000000128142393267 | $0.000000000000120661640599 | $0.000000000000128142393267 | $0.000000000000120661640599 | - | - |
| Jul-08 2025 | $0.000000000000120661640599 | $0.000000000000120661640599 | $0.000000000000121671319932 | $0.000000000000120789073341 | - | - |
| Jul-07 2025 | $0.000000000000120413230661 | $0.000000000000120413230661 | $0.000000000000122326071391 | $0.000000000000122326071391 | - | - |
| Jul-06 2025 | $0.000000000000122326071391 | $0.000000000000119440713451 | $0.000000000000124152171871 | $0.000000000000119440713451 | - | - |
| Jul-05 2025 | $0.000000000000119440713451 | $0.000000000000119440713451 | $0.000000000000120374748858 | $0.000000000000120033954468 | - | - |
| Jul-04 2025 | $0.000000000000120033954468 | $0.000000000000119649781636 | $0.000000000000127285844083 | $0.000000000000122753651408 | $154 | - |
| Jul-03 2025 | $0.000000000000122753651408 | $0.000000000000112707561538 | $0.000000000001081456320827 | $0.000000000001037741521281 | - | - |
| Jul-02 2025 | $0.000000000000997109743051 | $0.000000000000106417910835 | $0.000000000000997109743051 | $0.000000000000106417910835 | $11,811 | - |
| Jul-01 2025 | $0.000000000000106417910835 | $0.000000000000106417910835 | $0.000000000000106417910835 | $0.000000000000106417910835 | - | - |
| Jun-30 2025 | $0.000000000000106417910835 | $0.000000000000106417910835 | $0.000000000000106417910835 | $0.000000000000106417910835 | - | - |