時価総額 $4.48T 0.98%
ボリューム24h $363.96B 9.51%
BTC % 54.62% -0.03%
ETH % 12.13% 0.33%
硬貨 33.323 +1
取引所 885
最後の更新 31 秒 前
Enzyme ENZYME

Enzyme (ENZYME) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-04 2025 $0.000000000000437495374628 $0.000000000000437495374628 $0.000000000000448670048037 $0.000000000000448670048037 - -
Oct-03 2025 $0.000000000000449444854801 $0.000000000000427950245868 $0.000000000000451866666318 $0.000000000000427950245868 - -
Oct-02 2025 $0.000000000000427950245868 $0.000000000000415402654062 $0.000000000000427950245868 $0.000000000000415402654062 - -
Oct-01 2025 $0.000000000000415402654062 $0.000000000000395312621978 $0.00000000000041720534983 $0.000000000000395312621978 - -
Sep-30 2025 $0.000000000000395312621978 $0.000000000000387340295128 $0.000000000000395312621978 $0.000000000000387340295128 - -
Sep-29 2025 $0.000000000000387340295128 $0.000000000000383099964079 $0.000000000000388515608716 $0.000000000000383099964079 - -
Sep-28 2025 $0.000000000000383099964079 $0.00000000000037116931166 $0.000000000000383099964079 $0.000000000000375835211211 - -
Sep-27 2025 $0.000000000000375835211211 $0.000000000000369691651171 $0.000000000000375835211211 $0.000000000000369691651171 - -
Sep-26 2025 $0.000000000000369691651171 $0.00000000000036693904514 $0.000000000000369691651171 $0.000000000000369556864236 - -
Sep-25 2025 $0.000000000000369556864236 $0.000000000000369556864236 $0.000000000000399182958564 $0.000000000000399182958564 - -
Sep-24 2025 $0.000000000000399182958564 $0.000000000000387290634724 $0.000000000000423089856699 $0.000000000000423089856699 - -
Sep-23 2025 $0.000000000000423089856699 $0.000000000000423089856699 $0.000000000000574322303582 $0.000000000000574322303582 - -
Sep-22 2025 $0.000000000000573331905917 $0.000000000000573331905917 $0.000000000000709121167323 $0.000000000000709121167323 $623 -
Sep-21 2025 $0.000000000000709121167323 $0.000000000000409205855296 $0.000000000000762700293086 $0.000000000000409205855296 $2,949 -
Sep-20 2025 $0.000000000000390541556266 $0.00000000000037780587669 $0.000000000000394345292338 $0.00000000000037806349694 - -

Enzyme(ENZYME)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、298日間分析、11-12-2024日から。