時価総額 $4.09T -2.95%
ボリューム24h $375.59B -3.3%
BTC % 55.24% 0.32%
ETH % 12.23% -1.88%
硬貨 32.814 +12
取引所 885
最後の更新 1 分 前
Enzyme ENZYME

Enzyme (ENZYME) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-18 2025 $0.000000000000133042787106 $0.000000000000131719201696 $0.00000000000013996871248 $0.00000000000013996871248 - -
Aug-17 2025 $0.00000000000013996871248 $0.000000000000136018765237 $0.00000000000013996871248 $0.000000000000136018765237 - -
Aug-16 2025 $0.000000000000136018765237 $0.000000000000134982815747 $0.000000000000141072469713 $0.000000000000141072469713 - -
Aug-15 2025 $0.000000000000141072469713 $0.000000000000141072469713 $0.000000000000141662415132 $0.000000000000141662415132 - -
Aug-14 2025 $0.000000000000141662415132 $0.000000000000141662415132 $0.000000000000152210293063 $0.000000000000146398346898 - -
Aug-13 2025 $0.000000000000143939339306 $0.000000000000127220728721 $0.000000000000143939339306 $0.000000000000127220728721 - -
Aug-12 2025 $0.000000000000127220728721 $0.000000000000127220728721 $0.000000000000129426717106 $0.000000000000129426717106 - -
Aug-11 2025 $0.000000000000129426717106 $0.000000000000129426717106 $0.000000000000133371937133 $0.000000000000133332656401 - -
Aug-10 2025 $0.000000000000133332656401 $0.000000000000133332656401 $0.00000000000013386595021 $0.00000000000013386595021 - -
Aug-09 2025 $0.00000000000013386595021 $0.000000000000126753601023 $0.00000000000013386595021 $0.000000000000126753601023 - -
Aug-08 2025 $0.000000000000126753601023 $0.000000000000126753601023 $0.000000000000126753601023 $0.000000000000126753601023 - -
Aug-07 2025 $0.000000000000126753601023 $0.000000000000122943889075 $0.000000000000126753601023 $0.000000000000122943889075 - -
Aug-06 2025 $0.000000000000122943889075 $0.000000000000120481306183 $0.00000000000012429988938 $0.00000000000012429988938 - -
Aug-05 2025 $0.00000000000012429988938 $0.000000000000119234102405 $0.00000000000012429988938 $0.000000000000119234102405 - -
Aug-04 2025 $0.000000000000119234102405 $0.000000000000118075583749 $0.000000000000119234102405 $0.000000000000118075583749 - -

Enzyme(ENZYME)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、251日間分析、11-12-2024日から。