時価総額 $4.17T 3.3%
ボリューム24h $278.72B 40.99%
BTC % 55.04% -0.18%
ETH % 12.15% 3.37%
硬貨 33.518 +1
取引所 885
最後の更新 2 分 前
Enzyme ENZYME

Enzyme (ENZYME) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.000000000000223723726151 $0.000000000000223723726151 $0.000000000000223723726151 $0.000000000000223723726151 - -
Oct-25 2025 $0.000000000000223723726151 $0.000000000000219859730352 $0.000000000000223723726151 $0.000000000000219859730352 - -
Oct-24 2025 $0.000000000000219859730352 $0.000000000000219859730352 $0.000000000000219859730352 $0.000000000000219859730352 - -
Oct-23 2025 $0.000000000000219859730352 $0.000000000000213092380246 $0.000000000000219859730352 $0.000000000000213092380246 - -
Oct-22 2025 $0.000000000000213092380246 $0.000000000000213092380246 $0.000000000000216976933259 $0.000000000000216976933259 - -
Oct-21 2025 $0.000000000000213900896754 $0.000000000000213900896754 $0.000000000000213900896754 $0.000000000000213900896754 - -
Oct-20 2025 $0.000000000000213900896754 $0.000000000000213900896754 $0.000000000000213900896754 $0.000000000000213900896754 - -
Oct-19 2025 $0.000000000000213900896754 $0.000000000000213900896754 $0.000000000000213900896754 $0.000000000000213900896754 - -
Oct-18 2025 $0.000000000000213900896754 $0.000000000000210517027047 $0.000000000000213900896754 $0.000000000000210517027047 - -
Oct-17 2025 $0.000000000000210517027047 $0.000000000000204547478883 $0.000000000000223719922445 $0.000000000000223719922445 - -
Oct-16 2025 $0.000000000000223719922445 $0.000000000000223719922445 $0.000000000000231851107405 $0.000000000000231851107405 - -
Oct-15 2025 $0.000000000000231851107405 $0.000000000000231851107405 $0.000000000000232882969868 $0.000000000000232882969868 - -
Oct-14 2025 $0.000000000000232882969868 $0.000000000000232882969868 $0.000000000000240983452647 $0.000000000000240983452647 - -
Oct-13 2025 $0.000000000000240983452647 $0.000000000000224109129179 $0.000000000000241857686226 $0.000000000000224109129179 - -
Oct-12 2025 $0.000000000000224109129179 $0.000000000000213112978927 $0.000000000000224109129179 $0.000000000000213112978927 - -

Enzyme(ENZYME)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、320日間分析、11-12-2024日から。