時価総額 $2.46T
-0.66%
ボリューム24h $105.05B
-62.35%
BTC % 52.76%
0.05%
ETH % 13.09%
0.15%
硬貨
28.911
+8
取引所
885
最後の更新
1 分 前
Envision (VIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.018802 | $0.018797 | $0.018808 | $0.018804 | - | - |
| Sep-26 2024 | $0.018798 | $0.018796 | $0.018802 | $0.018798 | - | - |
| Sep-25 2024 | $0.018797 | $0.018795 | $0.018802 | $0.0188 | - | - |
| Sep-24 2024 | $0.018802 | $0.018797 | $0.018804 | $0.018798 | - | - |
| Sep-23 2024 | $0.018809 | $0.018797 | $0.018809 | $0.018805 | - | - |
| Sep-22 2024 | $0.018801 | $0.018799 | $0.018807 | $0.018805 | - | - |
| Sep-21 2024 | $0.0188 | $0.018797 | $0.01881 | $0.018797 | - | - |
| Sep-20 2024 | $0.0188 | $0.018796 | $0.018803 | $0.018796 | - | - |
| Sep-19 2024 | $0.018796 | $0.018794 | $0.018805 | $0.018794 | - | - |
| Sep-18 2024 | $0.018802 | $0.018794 | $0.018815 | $0.018797 | - | - |
| Sep-17 2024 | $0.018797 | $0.018797 | $0.018803 | $0.018798 | - | - |
| Sep-16 2024 | $0.018799 | $0.018795 | $0.0188 | $0.018798 | - | - |
| Sep-15 2024 | $0.018795 | $0.018795 | $0.018801 | $0.018797 | - | - |
| Sep-14 2024 | $0.018797 | $0.018796 | $0.018806 | $0.018806 | - | - |
| Sep-13 2024 | $0.0188 | $0.00119991 | $0.018803 | $0.00120007 | - | - |