時価総額 $4.15T
2.68%
ボリューム24h $226.75B
21.02%
BTC % 55.19%
0.03%
ETH % 12.05%
1.9%
硬貨
33.517
取引所
885
最後の更新
1 分 前
Envelop (NIFTSY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-27 2024 | $0.00262529 | $0.00262529 | $0.00262529 | $0.00262529 | - | - |
| Mar-26 2024 | $0.00262529 | $0.00262529 | $0.00262529 | $0.00262529 | - | - |
| Mar-25 2024 | $0.00262529 | $0.00262529 | $0.00262529 | $0.00262529 | - | - |
| Mar-24 2024 | $0.00262529 | $0.00262529 | $0.00262529 | $0.00262529 | - | - |
| Mar-23 2024 | $0.00262529 | $0.00262529 | $0.00262529 | $0.00262529 | - | - |
| Mar-22 2024 | $0.00262529 | $0.00262529 | $0.00262529 | $0.00262529 | - | - |
| Mar-21 2024 | $0.00262529 | $0.00262529 | $0.00262529 | $0.00262529 | - | - |
| Mar-20 2024 | $0.00262529 | $0.00262529 | $0.00262529 | $0.00262529 | - | - |
| Mar-19 2024 | $0.00262529 | $0.00262529 | $0.00262529 | $0.00262529 | - | - |
| Mar-18 2024 | $0.00262529 | $0.00262529 | $0.00262529 | $0.00262529 | - | - |
| Mar-17 2024 | $0.00262529 | $0.00262529 | $0.00262529 | $0.00262529 | - | - |
| Mar-16 2024 | $0.00262529 | $0.00262529 | $0.00262529 | $0.00262529 | - | - |
| Mar-15 2024 | $0.00262529 | $0.00262529 | $0.00262529 | $0.00262529 | - | - |
| Mar-14 2024 | $0.00262529 | $0.00262529 | $0.00262529 | $0.00262529 | - | - |
| Mar-13 2024 | $0.00262529 | $0.00262529 | $0.00262529 | $0.00262529 | - | - |