時価総額 $4.50T
0.64%
ボリューム24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-25 2025 | $0.0000072241 | $0.0000072241 | $0.0000072241 | $0.0000072241 | - | - |
Mar-24 2025 | $0.0000072241 | $0.0000072241 | $0.0000072241 | $0.0000072241 | - | - |
Mar-23 2025 | $0.0000072241 | $0.0000072241 | $0.0000072241 | $0.0000072241 | - | - |
Mar-22 2025 | $0.0000072241 | $0.0000072241 | $0.0000072241 | $0.0000072241 | - | - |
Mar-21 2025 | $0.0000072241 | $0.0000072241 | $0.0000072241 | $0.0000072241 | - | - |
Mar-20 2025 | $0.0000072241 | $0.0000072241 | $0.0000072241 | $0.0000072241 | - | - |
Mar-19 2025 | $0.0000072241 | $0.0000072241 | $0.0000072241 | $0.0000072241 | - | - |
Mar-18 2025 | $0.0000072241 | $0.0000072241 | $0.0000074013 | $0.0000074013 | - | - |
Mar-17 2025 | $0.0000074013 | $0.0000074013 | $0.0000074013 | $0.0000074013 | - | - |
Mar-16 2025 | $0.0000074013 | $0.0000074013 | $0.0000083419 | $0.0000083419 | - | - |
Mar-15 2025 | $0.0000083419 | $0.0000071616 | $0.0000083419 | $0.0000071616 | - | - |
Mar-14 2025 | $0.0000071616 | $0.0000071616 | $0.0000071616 | $0.0000071616 | - | - |
Mar-13 2025 | $0.0000071616 | $0.0000071616 | $0.0000071616 | $0.0000071616 | - | - |
Mar-12 2025 | $0.0000071616 | $0.0000071572 | $0.0000072343 | $0.0000072343 | - | - |
Mar-11 2025 | $0.0000072343 | $0.0000068346 | $0.0000072343 | $0.0000068346 | - | - |