時価総額 $2.34T
1.29%
ボリューム24h $118.29B
-20.29%
BTC % 52.21%
-0.36%
ETH % 13.81%
0.36%
硬貨
28.568
+24
取引所
885
最後の更新
2 分 前
DOJO (DOJO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00001404 | $0.00001404 | $0.00001432 | $0.00001411 | $76 | - |
| Aug-21 2024 | $0.00001411 | $0.00001366 | $0.00001411 | $0.00001402 | $114 | - |
| Aug-20 2024 | $0.00001425 | $0.00001425 | $0.0000144 | $0.00001425 | $115 | - |
| Aug-19 2024 | $0.00001425 | $0.00001407 | $0.00001425 | $0.00001407 | $9 | - |
| Aug-18 2024 | $0.00001407 | $0.00001407 | $0.00001407 | $0.00001407 | - | - |
| Aug-17 2024 | $0.00001407 | $0.00001407 | $0.00001446 | $0.00001419 | $116 | - |
| Aug-16 2024 | $0.00001419 | $0.00001419 | $0.0000148 | $0.0000148 | $11 | - |
| Aug-15 2024 | $0.00001509 | $0.00001455 | $0.00001527 | $0.00001527 | $148 | - |
| Aug-14 2024 | $0.00001527 | $0.00001518 | $0.00001527 | $0.00001518 | $179 | - |
| Aug-13 2024 | $0.00001562 | $0.00001528 | $0.00001576 | $0.00001528 | $25 | - |
| Aug-12 2024 | $0.00001528 | $0.00001528 | $0.00001594 | $0.00001554 | $138 | - |
| Aug-11 2024 | $0.00001554 | $0.00001554 | $0.00001692 | $0.00001684 | $76 | - |
| Aug-10 2024 | $0.00001684 | $0.00001668 | $0.0000169 | $0.00001668 | $4 | - |
| Aug-09 2024 | $0.00001668 | $0.00001633 | $0.0000176 | $0.00001633 | $631 | - |
| Aug-08 2024 | $0.00001633 | $0.00001549 | $0.00001665 | $0.00001549 | $234 | - |