時価総額 $2.24T
0.91%
ボリューム24h $141.03B
-8.31%
BTC % 52.38%
0.3%
ETH % 14.24%
-0.35%
硬貨
28.462
+14
取引所
885
最後の更新
2 分 前
DOJO (DOJO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00001562 | $0.00001528 | $0.00001576 | $0.00001528 | $25 | - |
| Aug-12 2024 | $0.00001528 | $0.00001528 | $0.00001594 | $0.00001554 | $138 | - |
| Aug-11 2024 | $0.00001554 | $0.00001554 | $0.00001692 | $0.00001684 | $76 | - |
| Aug-10 2024 | $0.00001684 | $0.00001668 | $0.0000169 | $0.00001668 | $4 | - |
| Aug-09 2024 | $0.00001668 | $0.00001633 | $0.0000176 | $0.00001633 | $631 | - |
| Aug-08 2024 | $0.00001633 | $0.00001549 | $0.00001665 | $0.00001549 | $234 | - |
| Aug-07 2024 | $0.00001549 | $0.00001446 | $0.00001604 | $0.00001446 | $13 | - |
| Aug-06 2024 | $0.00001446 | $0.00001417 | $0.00001454 | $0.00001417 | $16 | - |
| Aug-05 2024 | $0.00001417 | $0.00001254 | $0.00001474 | $0.00001474 | $388 | - |
| Aug-04 2024 | $0.00001516 | $0.00001447 | $0.00001732 | $0.00001732 | $880 | - |
| Aug-03 2024 | $0.00001622 | $0.00001622 | $0.00001951 | $0.00001951 | $485 | - |
| Aug-02 2024 | $0.00001951 | $0.00001897 | $0.00002065 | $0.00001984 | $848 | - |
| Aug-01 2024 | $0.00001977 | $0.00001921 | $0.00002295 | $0.00002295 | $391 | - |
| Jul-31 2024 | $0.00002295 | $0.00002295 | $0.00002595 | $0.00002451 | $692 | - |
| Jul-30 2024 | $0.0000244 | $0.0000244 | $0.00002575 | $0.00002553 | $667 | - |