時価総額 $2.50T
0.12%
ボリューム24h $84.64B
-60.37%
BTC % 54.03%
0%
ETH % 12.73%
0.15%
硬貨
29.184
+1
取引所
885
最後の更新
1 分 前
DOJO (DOJO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00001632 | $0.00001618 | $0.00001632 | $0.00001618 | $20 | - |
| Oct-18 2024 | $0.00001618 | $0.00001569 | $0.00001618 | $0.00001569 | $61 | - |
| Oct-17 2024 | $0.00001569 | $0.00001569 | $0.00001599 | $0.00001599 | $1 | - |
| Oct-16 2024 | $0.00001599 | $0.00001572 | $0.00001647 | $0.00001589 | $353 | - |
| Oct-15 2024 | $0.00001589 | $0.00001589 | $0.00001634 | $0.00001634 | $46 | - |
| Oct-14 2024 | $0.00001627 | $0.00001536 | $0.00001628 | $0.00001536 | $41 | - |
| Oct-13 2024 | $0.00001536 | $0.00001536 | $0.00001573 | $0.00001552 | $73 | - |
| Oct-12 2024 | $0.00001552 | $0.0000151 | $0.00001552 | $0.00001514 | $94 | - |
| Oct-11 2024 | $0.00001514 | $0.0000144 | $0.00001514 | $0.0000144 | $0 | - |
| Oct-10 2024 | $0.0000144 | $0.0000144 | $0.00001456 | $0.00001456 | $43 | - |
| Oct-09 2024 | $0.00001504 | $0.00001504 | $0.00001532 | $0.00001508 | $7 | - |
| Oct-08 2024 | $0.00001508 | $0.00001508 | $0.00001552 | $0.00001552 | $49 | - |
| Oct-07 2024 | $0.00001552 | $0.00001525 | $0.00001582 | $0.00001525 | $107 | - |
| Oct-06 2024 | $0.00001525 | $0.00001481 | $0.00001526 | $0.00001481 | $86 | - |
| Oct-05 2024 | $0.00001481 | $0.00001481 | $0.00001569 | $0.00001541 | $126 | - |