時価総額 NZ$3.96T
-0.25%
ボリューム24h NZ$136.70B
-41.61%
BTC % 49.78%
0.54%
ETH % 16.85%
-0.29%
硬貨
27.889
+7
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-28 2023 | NZ$0.016605 | NZ$0.016605 | NZ$0.016605 | NZ$0.016605 | - | - |
May-27 2023 | NZ$0.016605 | NZ$0.016605 | NZ$0.016605 | NZ$0.016605 | - | - |
May-26 2023 | NZ$0.016605 | NZ$0.016605 | NZ$0.016605 | NZ$0.016605 | - | - |
May-25 2023 | NZ$0.016605 | NZ$0.016605 | NZ$0.016605 | NZ$0.016605 | - | - |
May-24 2023 | NZ$0.016605 | NZ$0.016605 | NZ$0.016605 | NZ$0.016605 | - | - |
May-23 2023 | NZ$0.016605 | NZ$0.016605 | NZ$0.016605 | NZ$0.016605 | - | - |
May-22 2023 | NZ$0.016605 | NZ$0.016599 | NZ$0.016608 | NZ$0.016605 | - | - |
May-21 2023 | NZ$0.016606 | NZ$0.016602 | NZ$0.016613 | NZ$0.016609 | - | - |
May-20 2023 | NZ$0.016609 | NZ$0.016602 | NZ$0.016614 | NZ$0.016605 | - | - |
May-19 2023 | NZ$0.016605 | NZ$0.016586 | NZ$0.016621 | NZ$0.016601 | - | - |
May-18 2023 | NZ$0.0166 | NZ$0.016354 | NZ$0.016614 | NZ$0.016359 | - | - |
May-17 2023 | NZ$0.016359 | NZ$0.016347 | NZ$0.016366 | NZ$0.016357 | - | - |
May-16 2023 | NZ$0.016357 | NZ$0.016352 | NZ$0.016688 | NZ$0.016603 | - | - |
May-15 2023 | NZ$0.016603 | NZ$0.016591 | NZ$0.016943 | NZ$0.016609 | - | - |
May-14 2023 | NZ$0.016609 | NZ$0.016583 | NZ$0.016615 | NZ$0.016609 | - | - |
EnterDAO(ENTR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、605日間分析、02-11-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64204 NZD.