時価総額 €2.10T
0.01%
ボリューム24h €120.88B
-0.35%
BTC % 49.83%
-0.26%
ETH % 16.45%
0.6%
硬貨
28.037
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-28 2023 | €0.00930387 | €0.00930387 | €0.00930387 | €0.00930387 | - | - |
May-27 2023 | €0.00930387 | €0.00930387 | €0.00930387 | €0.00930387 | - | - |
May-26 2023 | €0.00930387 | €0.00930387 | €0.00930387 | €0.00930387 | - | - |
May-25 2023 | €0.00930387 | €0.00930387 | €0.00930387 | €0.00930387 | - | - |
May-24 2023 | €0.00930387 | €0.00930387 | €0.00930387 | €0.00930387 | - | - |
May-23 2023 | €0.00930387 | €0.00930387 | €0.00930387 | €0.00930387 | - | - |
May-22 2023 | €0.00930387 | €0.00930009 | €0.0093052 | €0.00930384 | - | - |
May-21 2023 | €0.00930418 | €0.0093019 | €0.00930782 | €0.00930566 | - | - |
May-20 2023 | €0.00930585 | €0.00930192 | €0.00930842 | €0.00930355 | - | - |
May-19 2023 | €0.00930346 | €0.0092928 | €0.0093126 | €0.00930121 | - | - |
May-18 2023 | €0.00930074 | €0.00916304 | €0.00930875 | €0.0091656 | - | - |
May-17 2023 | €0.0091656 | €0.0091588 | €0.00916942 | €0.00916463 | - | - |
May-16 2023 | €0.00916468 | €0.00916185 | €0.00935001 | €0.00930251 | - | - |
May-15 2023 | €0.00930254 | €0.00929598 | €0.00949272 | €0.0093056 | - | - |
May-14 2023 | €0.00930603 | €0.00929115 | €0.00930914 | €0.00930556 | - | - |
EnterDAO(ENTR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、605日間分析、14-11-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91999 EUR.