時価総額 $2.15T
2.9%
ボリューム24h $195.77B
-66.57%
BTC % 52.5%
0.7%
ETH % 13.8%
-2.68%
硬貨
28.396
+8
取引所
885
最後の更新
4 秒 前
EnterDAO (ENTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.010113 | $0.010113 | $0.010113 | $0.010113 | - | - |
| May-27 2023 | $0.010113 | $0.010113 | $0.010113 | $0.010113 | - | - |
| May-26 2023 | $0.010113 | $0.010113 | $0.010113 | $0.010113 | - | - |
| May-25 2023 | $0.010113 | $0.010113 | $0.010113 | $0.010113 | - | - |
| May-24 2023 | $0.010113 | $0.010113 | $0.010113 | $0.010113 | - | - |
| May-23 2023 | $0.010113 | $0.010113 | $0.010113 | $0.010113 | - | - |
| May-22 2023 | $0.010113 | $0.010108 | $0.010114 | $0.010112 | - | - |
| May-21 2023 | $0.010113 | $0.01011 | $0.010117 | $0.010114 | - | - |
| May-20 2023 | $0.010115 | $0.01011 | $0.010117 | $0.010112 | - | - |
| May-19 2023 | $0.010112 | $0.0101 | $0.010122 | $0.01011 | - | - |
| May-18 2023 | $0.010109 | $0.00995994 | $0.010118 | $0.00996272 | - | - |
| May-17 2023 | $0.00996272 | $0.00995533 | $0.00996687 | $0.00996166 | - | - |
| May-16 2023 | $0.00996171 | $0.00995864 | $0.010163 | $0.010111 | - | - |
| May-15 2023 | $0.010111 | $0.010104 | $0.010318 | $0.010114 | - | - |
| May-14 2023 | $0.010115 | $0.010099 | $0.010118 | $0.010114 | - | - |