時価総額 $2.29T
2.8%
ボリューム24h $121.49B
-11.72%
BTC % 52.4%
0.47%
ETH % 13.86%
-0.14%
硬貨
28.538
+18
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Dec-15 2022 | $0.00033691 | $0.00033691 | $0.00033691 | $0.00033691 | - | $1,919 |
Dec-14 2022 | $0.00033691 | $0.00033691 | $0.00033691 | $0.00033691 | - | $1,919 |
Dec-13 2022 | $0.00033691 | $0.00033691 | $0.00033691 | $0.00033691 | - | $1,919 |
Dec-12 2022 | $0.00033691 | $0.00033691 | $0.00033691 | $0.00033691 | - | $1,919 |
Dec-11 2022 | $0.00033691 | $0.00033691 | $0.00033691 | $0.00033691 | - | $1,919 |
Dec-10 2022 | $0.00033691 | $0.00033691 | $0.00033691 | $0.00033691 | - | $1,919 |
Dec-09 2022 | $0.00033691 | $0.00033691 | $0.00033691 | $0.00033691 | - | $1,919 |
Dec-08 2022 | $0.00033691 | $0.00033577 | $0.00033769 | $0.00033694 | - | $1,919 |
Dec-07 2022 | $0.00033696 | $0.00033501 | $0.00034218 | $0.00034179 | - | $1,920 |
Dec-06 2022 | $0.00034179 | $0.00033879 | $0.00034183 | $0.0003395 | - | $1,947 |
Dec-05 2022 | $0.00033949 | $0.00033844 | $0.00034756 | $0.00034257 | - | $1,934 |
Dec-04 2022 | $0.0003426 | $0.00033806 | $0.00034315 | $0.00033816 | - | $1,952 |
Dec-03 2022 | $0.00033816 | $0.00033776 | $0.00034232 | $0.0003418 | - | $1,926 |
Dec-02 2022 | $0.00034177 | $0.00033755 | $0.00034177 | $0.00033937 | - | $1,947 |
Dec-01 2022 | $0.00033934 | $0.00033776 | $0.00034394 | $0.00034336 | - | $1,933 |