時価総額 $4.18T
3.33%
ボリューム24h $258.94B
35.49%
BTC % 55.03%
-0.25%
ETH % 12.13%
2.3%
硬貨
33.517
取引所
885
最後の更新
1 分 前
Enigma (ENGM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-13 2022 | $0.00001005 | $0.00001005 | $0.00001005 | $0.00001005 | - | - |
| Aug-12 2022 | $0.00001005 | $0.00001005 | $0.00001005 | $0.00001005 | - | - |
| Aug-11 2022 | $0.00001005 | $0.00001005 | $0.00001005 | $0.00001005 | - | - |
| Aug-10 2022 | $0.00001005 | $0.00001005 | $0.00001005 | $0.00001005 | - | - |
| Aug-09 2022 | $0.00001005 | $0.00001005 | $0.00001005 | $0.00001005 | - | - |
| Aug-08 2022 | $0.00001005 | $0.00001005 | $0.00001005 | $0.00001005 | - | - |
| Aug-07 2022 | $0.00001005 | $0.00001005 | $0.00001006 | $0.00001006 | - | - |
| Aug-06 2022 | $0.00001006 | $0.00001 | $0.00001027 | $0.00001006 | - | - |
| Aug-05 2022 | $0.00001005 | $0.0000099427 | $0.00001265 | $0.00001265 | $957 | - |
| Aug-04 2022 | $0.00001264 | $0.0000121 | $0.00001271 | $0.00001211 | - | - |
| Aug-03 2022 | $0.00001211 | $0.00001205 | $0.00002084 | $0.00002084 | $2,363 | - |
| Aug-02 2022 | $0.00002084 | $0.00002084 | $0.00002084 | $0.00002084 | - | - |
| Aug-01 2022 | $0.00002084 | $0.00002084 | $0.00002084 | $0.00002084 | - | - |
| Jul-31 2022 | $0.00002084 | $0.00002056 | $0.00002093 | $0.00002056 | - | - |
| Jul-30 2022 | $0.00002056 | $0.00002049 | $0.00002149 | $0.0000211 | $514 | - |