時価総額 £1.94T
-1.15%
ボリューム24h £108.67B
-5.09%
BTC % 50.48%
0.05%
ETH % 16.32%
-0.3%
硬貨
28.143
+24
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-18 2024 | £0.011776 | £0.011473 | £0.012604 | £0.011743 | £179,200 | - |
| Jul-17 2024 | £0.011526 | £0.011499 | £0.012666 | £0.012253 | £190,615 | - |
| Jul-16 2024 | £0.012191 | £0.011467 | £0.012731 | £0.012731 | £183,677 | - |
| Jul-15 2024 | £0.012543 | £0.011004 | £0.012543 | £0.011116 | £218,759 | - |
| Jul-14 2024 | £0.010919 | £0.010464 | £0.011439 | £0.010678 | £191,060 | - |
| Jul-13 2024 | £0.010839 | £0.010407 | £0.011321 | £0.011321 | £160,010 | - |
| Jul-12 2024 | £0.011048 | £0.010235 | £0.011171 | £0.010807 | £216,688 | - |
| Jul-11 2024 | £0.010447 | £0.010166 | £0.011368 | £0.010983 | £227,354 | - |
| Jul-10 2024 | £0.010804 | £0.01006 | £0.01142 | £0.010436 | £205,335 | - |
| Jul-09 2024 | £0.010507 | £0.010036 | £0.01107 | £0.010036 | £175,904 | - |
| Jul-08 2024 | £0.010795 | £0.00969413 | £0.010795 | £0.00970503 | £191,085 | - |
| Jul-07 2024 | £0.010111 | £0.0098618 | £0.011077 | £0.011077 | £170,372 | - |
| Jul-06 2024 | £0.010298 | £0.00985051 | £0.010826 | £0.010582 | £180,662 | - |
| Jul-05 2024 | £0.010576 | £0.00949802 | £0.010868 | £0.010868 | £172,734 | - |
| Jul-04 2024 | £0.010544 | £0.010202 | £0.011555 | £0.011555 | £219,427 | - |
Enigma（ENG）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2471日間分析、13-10-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.77355 GBP.