時価総額 NZ$4.32T
-1.9%
ボリューム24h NZ$296.12B
-2.97%
BTC % 50.63%
-0.59%
ETH % 16.23%
1.66%
硬貨
28.189
+25
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Aug-02 2022 | NZ$0.000000000012269003986508 | NZ$0.000000000012269003986508 | NZ$0.000000000012269003986508 | NZ$0.000000000012269003986508 | - | - |
Aug-01 2022 | NZ$0.000000000012269003986508 | NZ$0.000000000012269003986508 | NZ$0.000000000012269003986508 | NZ$0.000000000012269003986508 | - | - |
Jul-31 2022 | NZ$0.000000000012269003986508 | NZ$0.000000000012269003986508 | NZ$0.000000000012269003986508 | NZ$0.000000000012269003986508 | NZ$51 | - |
Jul-30 2022 | NZ$0.000000000012269003986508 | NZ$0.000000000012269003986508 | NZ$0.000000000012269003986508 | NZ$0.000000000012269003986508 | NZ$52 | - |
Jul-29 2022 | NZ$0.000000000012269003986508 | NZ$0.000000000012269003986508 | NZ$0.000000000012269003986508 | NZ$0.000000000012269003986508 | NZ$801 | - |
Jul-28 2022 | NZ$0.000000000012269003986508 | NZ$0.000000000012269003986508 | NZ$0.000000000012269003986508 | NZ$0.000000000012269003986508 | NZ$1,911 | - |
Jul-27 2022 | NZ$0.000000000012269003986508 | NZ$0.000000000012269003986508 | NZ$0.000000000012269003986508 | NZ$0.000000000012269003986508 | NZ$1,939 | - |
Jul-26 2022 | NZ$0.000000000012269003986508 | NZ$0.000000000012269003986508 | NZ$0.000000000012269003986508 | NZ$0.000000000012269003986508 | NZ$1,894 | - |
Jul-25 2022 | NZ$0.000000000012269003986508 | NZ$0.000000000012269003986508 | NZ$0.000000000012269003986508 | NZ$0.000000000012269003986508 | NZ$1,612 | - |
Jul-24 2022 | NZ$0.000000000012269003986508 | NZ$0.000000000012269003986508 | NZ$0.000000000012269003986508 | NZ$0.000000000012269003986508 | NZ$1,700 | - |
Jul-23 2022 | NZ$0.000000000012269003986508 | NZ$0.000000000012269003986508 | NZ$0.000000000012269003986508 | NZ$0.000000000012269003986508 | NZ$3,737 | - |
Jul-22 2022 | NZ$0.000000000012269003986508 | NZ$0.000000000012269003986508 | NZ$0.000000000012269003986508 | NZ$0.000000000012269003986508 | NZ$5,372 | - |
Jul-21 2022 | NZ$0.000000000012269003986508 | NZ$0.000000000012269003986508 | NZ$0.000000000012269003986508 | NZ$0.000000000012269003986508 | NZ$2,303 | - |
Jul-20 2022 | NZ$0.000000000012269003986508 | NZ$0.000000000012269003986508 | NZ$0.000000000012269003986508 | NZ$0.000000000012269003986508 | NZ$6,446 | - |
Jul-19 2022 | NZ$0.000000000012269003986508 | NZ$0.000000000012269003986508 | NZ$0.000000000012269003986508 | NZ$0.000000000012269003986508 | NZ$7,677 | - |
Enhance(ENH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、176日間分析、29-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.67868 NZD.