時価総額 $2.36T
-2.15%
ボリューム24h $133.57B
20.92%
BTC % 52.79%
0.47%
ETH % 13.7%
-0.8%
硬貨
28.587
+9
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-02 2022 | $0.000000000007308721129999 | $0.000000000007308721129999 | $0.000000000007308721129999 | $0.000000000007308721129999 | - | - |
Aug-01 2022 | $0.000000000007308721129999 | $0.000000000007308721129999 | $0.000000000007308721129999 | $0.000000000007308721129999 | - | - |
Jul-31 2022 | $0.000000000007308721129999 | $0.000000000007308721129999 | $0.000000000007308721129999 | $0.000000000007308721129999 | $31 | - |
Jul-30 2022 | $0.000000000007308721129999 | $0.000000000007308721129999 | $0.000000000007308721129999 | $0.000000000007308721129999 | $31 | - |
Jul-29 2022 | $0.000000000007308721129999 | $0.000000000007308721129999 | $0.000000000007308721129999 | $0.000000000007308721129999 | $477 | - |
Jul-28 2022 | $0.000000000007308721129999 | $0.000000000007308721129999 | $0.000000000007308721129999 | $0.000000000007308721129999 | $1,138 | - |
Jul-27 2022 | $0.000000000007308721129999 | $0.000000000007308721129999 | $0.000000000007308721129999 | $0.000000000007308721129999 | $1,155 | - |
Jul-26 2022 | $0.000000000007308721129999 | $0.000000000007308721129999 | $0.000000000007308721129999 | $0.000000000007308721129999 | $1,128 | - |
Jul-25 2022 | $0.000000000007308721129999 | $0.000000000007308721129999 | $0.000000000007308721129999 | $0.000000000007308721129999 | $960 | - |
Jul-24 2022 | $0.000000000007308721129999 | $0.000000000007308721129999 | $0.000000000007308721129999 | $0.000000000007308721129999 | $1,013 | - |
Jul-23 2022 | $0.000000000007308721129999 | $0.000000000007308721129999 | $0.000000000007308721129999 | $0.000000000007308721129999 | $2,226 | - |
Jul-22 2022 | $0.000000000007308721129999 | $0.000000000007308721129999 | $0.000000000007308721129999 | $0.000000000007308721129999 | $3,200 | - |
Jul-21 2022 | $0.000000000007308721129999 | $0.000000000007308721129999 | $0.000000000007308721129999 | $0.000000000007308721129999 | $1,372 | - |
Jul-20 2022 | $0.000000000007308721129999 | $0.000000000007308721129999 | $0.000000000007308721129999 | $0.000000000007308721129999 | $3,840 | - |
Jul-19 2022 | $0.000000000007308721129999 | $0.000000000007308721129999 | $0.000000000007308721129999 | $0.000000000007308721129999 | $4,573 | - |