時価総額 ₹214.80T
-1.57%
ボリューム24h ₹14.76T
-11.16%
BTC % 50.51%
-0.75%
ETH % 16.26%
1.84%
硬貨
28.189
+26
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
Aug-02 2022 | ₹0.000000000611765904541011 | ₹0.000000000611765904541011 | ₹0.000000000611765904541011 | ₹0.000000000611765904541011 | - | - |
Aug-01 2022 | ₹0.000000000611765904541011 | ₹0.000000000611765904541011 | ₹0.000000000611765904541011 | ₹0.000000000611765904541011 | - | - |
Jul-31 2022 | ₹0.000000000611765904541011 | ₹0.000000000611765904541011 | ₹0.000000000611765904541011 | ₹0.000000000611765904541011 | ₹2,555 | - |
Jul-30 2022 | ₹0.000000000611765904541011 | ₹0.000000000611765904541011 | ₹0.000000000611765904541011 | ₹0.000000000611765904541011 | ₹2,581 | - |
Jul-29 2022 | ₹0.000000000611765904541011 | ₹0.000000000611765904541011 | ₹0.000000000611765904541011 | ₹0.000000000611765904541011 | ₹39,958 | - |
Jul-28 2022 | ₹0.000000000611765904541011 | ₹0.000000000611765904541011 | ₹0.000000000611765904541011 | ₹0.000000000611765904541011 | ₹95,279 | - |
Jul-27 2022 | ₹0.000000000611765904541011 | ₹0.000000000611765904541011 | ₹0.000000000611765904541011 | ₹0.000000000611765904541011 | ₹96,698 | - |
Jul-26 2022 | ₹0.000000000611765904541011 | ₹0.000000000611765904541011 | ₹0.000000000611765904541011 | ₹0.000000000611765904541011 | ₹94,419 | - |
Jul-25 2022 | ₹0.000000000611765904541011 | ₹0.000000000611765904541011 | ₹0.000000000611765904541011 | ₹0.000000000611765904541011 | ₹80,365 | - |
Jul-24 2022 | ₹0.000000000611765904541011 | ₹0.000000000611765904541011 | ₹0.000000000611765904541011 | ₹0.000000000611765904541011 | ₹84,755 | - |
Jul-23 2022 | ₹0.000000000611765904541011 | ₹0.000000000611765904541011 | ₹0.000000000611765904541011 | ₹0.000000000611765904541011 | ₹186,335 | - |
Jul-22 2022 | ₹0.000000000611765904541011 | ₹0.000000000611765904541011 | ₹0.000000000611765904541011 | ₹0.000000000611765904541011 | ₹267,872 | - |
Jul-21 2022 | ₹0.000000000611765904541011 | ₹0.000000000611765904541011 | ₹0.000000000611765904541011 | ₹0.000000000611765904541011 | ₹114,830 | - |
Jul-20 2022 | ₹0.000000000611765904541011 | ₹0.000000000611765904541011 | ₹0.000000000611765904541011 | ₹0.000000000611765904541011 | ₹321,399 | - |
Jul-19 2022 | ₹0.000000000611765904541011 | ₹0.000000000611765904541011 | ₹0.000000000611765904541011 | ₹0.000000000611765904541011 | ₹382,785 | - |
Enhance(ENH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、176日間分析、29-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.70355 INR.