時価総額 CA$3.54T -1.9%
ボリューム24h CA$243.11B -2.97%
BTC % 50.63% -0.59%
ETH % 16.23% 1.66%
硬貨 28.189 +25
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h CAD 大文字 CAD
Aug-02 2022 CA$0.000000000010072660199732 CA$0.000000000010072660199732 CA$0.000000000010072660199732 CA$0.000000000010072660199732 - -
Aug-01 2022 CA$0.000000000010072660199732 CA$0.000000000010072660199732 CA$0.000000000010072660199732 CA$0.000000000010072660199732 - -
Jul-31 2022 CA$0.000000000010072660199732 CA$0.000000000010072660199732 CA$0.000000000010072660199732 CA$0.000000000010072660199732 CA$42 -
Jul-30 2022 CA$0.000000000010072660199732 CA$0.000000000010072660199732 CA$0.000000000010072660199732 CA$0.000000000010072660199732 CA$42 -
Jul-29 2022 CA$0.000000000010072660199732 CA$0.000000000010072660199732 CA$0.000000000010072660199732 CA$0.000000000010072660199732 CA$658 -
Jul-28 2022 CA$0.000000000010072660199732 CA$0.000000000010072660199732 CA$0.000000000010072660199732 CA$0.000000000010072660199732 CA$1,569 -
Jul-27 2022 CA$0.000000000010072660199732 CA$0.000000000010072660199732 CA$0.000000000010072660199732 CA$0.000000000010072660199732 CA$1,592 -
Jul-26 2022 CA$0.000000000010072660199732 CA$0.000000000010072660199732 CA$0.000000000010072660199732 CA$0.000000000010072660199732 CA$1,555 -
Jul-25 2022 CA$0.000000000010072660199732 CA$0.000000000010072660199732 CA$0.000000000010072660199732 CA$0.000000000010072660199732 CA$1,323 -
Jul-24 2022 CA$0.000000000010072660199732 CA$0.000000000010072660199732 CA$0.000000000010072660199732 CA$0.000000000010072660199732 CA$1,395 -
Jul-23 2022 CA$0.000000000010072660199732 CA$0.000000000010072660199732 CA$0.000000000010072660199732 CA$0.000000000010072660199732 CA$3,068 -
Jul-22 2022 CA$0.000000000010072660199732 CA$0.000000000010072660199732 CA$0.000000000010072660199732 CA$0.000000000010072660199732 CA$4,410 -
Jul-21 2022 CA$0.000000000010072660199732 CA$0.000000000010072660199732 CA$0.000000000010072660199732 CA$0.000000000010072660199732 CA$1,891 -
Jul-20 2022 CA$0.000000000010072660199732 CA$0.000000000010072660199732 CA$0.000000000010072660199732 CA$0.000000000010072660199732 CA$5,292 -
Jul-19 2022 CA$0.000000000010072660199732 CA$0.000000000010072660199732 CA$0.000000000010072660199732 CA$0.000000000010072660199732 CA$6,303 -

Enhance(ENH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、176日間分析、29-01-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.37817 CAD.