時価総額 AR$2,376.32T
-1.57%
ボリューム24h AR$163.27T
-11.16%
BTC % 50.51%
-0.75%
ETH % 16.26%
1.84%
硬貨
28.189
+26
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Aug-02 2022 | AR$0.000000006767845069751253 | AR$0.000000006767845069751253 | AR$0.000000006767845069751253 | AR$0.000000006767845069751253 | - | - |
Aug-01 2022 | AR$0.000000006767845069751253 | AR$0.000000006767845069751253 | AR$0.000000006767845069751253 | AR$0.000000006767845069751253 | - | - |
Jul-31 2022 | AR$0.000000006767845069751253 | AR$0.000000006767845069751253 | AR$0.000000006767845069751253 | AR$0.000000006767845069751253 | AR$28,271 | - |
Jul-30 2022 | AR$0.000000006767845069751253 | AR$0.000000006767845069751253 | AR$0.000000006767845069751253 | AR$0.000000006767845069751253 | AR$28,548 | - |
Jul-29 2022 | AR$0.000000006767845069751253 | AR$0.000000006767845069751253 | AR$0.000000006767845069751253 | AR$0.000000006767845069751253 | AR$442,043 | - |
Jul-28 2022 | AR$0.000000006767845069751253 | AR$0.000000006767845069751253 | AR$0.000000006767845069751253 | AR$0.000000006767845069751253 | AR$1,054,052 | - |
Jul-27 2022 | AR$0.000000006767845069751253 | AR$0.000000006767845069751253 | AR$0.000000006767845069751253 | AR$0.000000006767845069751253 | AR$1,069,747 | - |
Jul-26 2022 | AR$0.000000006767845069751253 | AR$0.000000006767845069751253 | AR$0.000000006767845069751253 | AR$0.000000006767845069751253 | AR$1,044,542 | - |
Jul-25 2022 | AR$0.000000006767845069751253 | AR$0.000000006767845069751253 | AR$0.000000006767845069751253 | AR$0.000000006767845069751253 | AR$889,058 | - |
Jul-24 2022 | AR$0.000000006767845069751253 | AR$0.000000006767845069751253 | AR$0.000000006767845069751253 | AR$0.000000006767845069751253 | AR$937,626 | - |
Jul-23 2022 | AR$0.000000006767845069751253 | AR$0.000000006767845069751253 | AR$0.000000006767845069751253 | AR$0.000000006767845069751253 | AR$2,061,387 | - |
Jul-22 2022 | AR$0.000000006767845069751253 | AR$0.000000006767845069751253 | AR$0.000000006767845069751253 | AR$0.000000006767845069751253 | AR$2,963,418 | - |
Jul-21 2022 | AR$0.000000006767845069751253 | AR$0.000000006767845069751253 | AR$0.000000006767845069751253 | AR$0.000000006767845069751253 | AR$1,270,337 | - |
Jul-20 2022 | AR$0.000000006767845069751253 | AR$0.000000006767845069751253 | AR$0.000000006767845069751253 | AR$0.000000006767845069751253 | AR$3,555,574 | - |
Jul-19 2022 | AR$0.000000006767845069751253 | AR$0.000000006767845069751253 | AR$0.000000006767845069751253 | AR$0.000000006767845069751253 | AR$4,234,671 | - |
Enhance(ENH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、176日間分析、29-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 925.9958 ARS.