時価総額 $3.35T
3.73%
ボリューム24h $267.70B
-6.81%
BTC % 61.01%
-0.32%
ETH % 8.31%
1.32%
硬貨
32.219
+8
取引所
885
最後の更新
46 秒 前
Engine (ENGN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2022 | $0.0000000469 | $0.0000000469 | $0.0000000469 | $0.0000000469 | - | - |
| Sep-10 2022 | $0.0000000469 | $0.0000000469 | $0.0000000469 | $0.0000000469 | - | - |
| Sep-09 2022 | $0.0000000469 | $0.0000000469 | $0.0000000469 | $0.0000000469 | - | - |
| Sep-08 2022 | $0.0000000469 | $0.0000000469 | $0.0000000469 | $0.0000000469 | - | - |
| Sep-07 2022 | $0.0000000469 | $0.0000000469 | $0.0000000469 | $0.0000000469 | - | - |
| Sep-06 2022 | $0.0000000469 | $0.0000000469 | $0.0000000469 | $0.0000000469 | - | - |
| Sep-05 2022 | $0.0000000469 | $0.0000000468 | $0.0000000474 | $0.0000000471 | - | - |
| Sep-04 2022 | $0.0000000471 | $0.0000000463 | $0.0000000471 | $0.0000000466 | $3 | - |
| Sep-03 2022 | $0.0000000466 | $0.0000000462 | $0.0000000477 | $0.0000000476 | $83 | - |
| Sep-02 2022 | $0.0000000476 | $0.0000000437 | $0.0000000496 | $0.0000000437 | $465 | - |
| Sep-01 2022 | $0.0000000437 | $0.0000000437 | $0.0000000437 | $0.0000000437 | - | - |
| Aug-31 2022 | $0.0000000437 | $0.0000000437 | $0.0000000437 | $0.0000000437 | - | - |
| Aug-30 2022 | $0.0000000437 | $0.0000000425 | $0.0000000457 | $0.0000000444 | - | - |
| Aug-29 2022 | $0.0000000444 | $0.0000000425 | $0.0000000457 | $0.0000000426 | $314 | - |
| Aug-28 2022 | $0.0000000426 | $0.0000000426 | $0.0000000449 | $0.0000000443 | $66 | - |