時価総額 $2.60T
1.61%
ボリューム24h $170.22B
BTC % 54.7%
1.2%
ETH % 9.82%
1.01%
硬貨
34.202
取引所
885
最後の更新
8 秒 前
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Engine (ENGN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2022 | $0.0000000469 | $0.0000000469 | $0.0000000469 | $0.0000000469 | - | - |
| Sep-10 2022 | $0.0000000469 | $0.0000000469 | $0.0000000469 | $0.0000000469 | - | - |
| Sep-09 2022 | $0.0000000469 | $0.0000000469 | $0.0000000469 | $0.0000000469 | - | - |
| Sep-08 2022 | $0.0000000469 | $0.0000000469 | $0.0000000469 | $0.0000000469 | - | - |
| Sep-07 2022 | $0.0000000469 | $0.0000000469 | $0.0000000469 | $0.0000000469 | - | - |
| Sep-06 2022 | $0.0000000469 | $0.0000000469 | $0.0000000469 | $0.0000000469 | - | - |
| Sep-05 2022 | $0.0000000469 | $0.0000000468 | $0.0000000474 | $0.0000000471 | - | - |
| Sep-04 2022 | $0.0000000471 | $0.0000000463 | $0.0000000471 | $0.0000000466 | $3 | - |
| Sep-03 2022 | $0.0000000466 | $0.0000000462 | $0.0000000477 | $0.0000000476 | $83 | - |
| Sep-02 2022 | $0.0000000476 | $0.0000000437 | $0.0000000496 | $0.0000000437 | $465 | - |
| Sep-01 2022 | $0.0000000437 | $0.0000000437 | $0.0000000437 | $0.0000000437 | - | - |
| Aug-31 2022 | $0.0000000437 | $0.0000000437 | $0.0000000437 | $0.0000000437 | - | - |
| Aug-30 2022 | $0.0000000437 | $0.0000000425 | $0.0000000457 | $0.0000000444 | - | - |
| Aug-29 2022 | $0.0000000444 | $0.0000000425 | $0.0000000457 | $0.0000000426 | $314 | - |
| Aug-28 2022 | $0.0000000426 | $0.0000000426 | $0.0000000449 | $0.0000000443 | $66 | - |