時価総額 $2.26T
-4.37%
ボリューム24h $188.33B
29.96%
BTC % 52.49%
-0.36%
ETH % 13.47%
-1.7%
硬貨
28.617
+23
取引所
885
最後の更新
49 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00023292 | $0.00023292 | $0.00023292 | $0.00023292 | - | - |
May-03 2024 | $0.00023292 | $0.00023292 | $0.00023292 | $0.00023292 | - | - |
May-02 2024 | $0.00023292 | $0.00023292 | $0.00023292 | $0.00023292 | - | - |
May-01 2024 | $0.00023292 | $0.00023292 | $0.00023292 | $0.00023292 | - | - |
Apr-30 2024 | $0.00023292 | $0.00023292 | $0.00023292 | $0.00023292 | - | - |
Apr-29 2024 | $0.00023292 | $0.00023292 | $0.00023292 | $0.00023292 | - | - |
Apr-28 2024 | $0.00023292 | $0.00023292 | $0.00023292 | $0.00023292 | - | - |
Apr-27 2024 | $0.00023292 | $0.00023292 | $0.00023292 | $0.00023292 | - | - |
Apr-26 2024 | $0.00023292 | $0.00023292 | $0.00023567 | $0.00023567 | $7 | - |
Apr-25 2024 | $0.00023567 | $0.0002325 | $0.0002376 | $0.0002325 | $29 | - |
Apr-24 2024 | $0.0002325 | $0.0002325 | $0.00023456 | $0.00023456 | $3 | - |
Apr-23 2024 | $0.00023456 | $0.00023161 | $0.00023456 | $0.00023161 | $8 | - |
Apr-22 2024 | $0.00023161 | $0.00020923 | $0.00023161 | $0.00020923 | $10 | - |
Apr-21 2024 | $0.00020923 | $0.00020923 | $0.00020923 | $0.00020923 | - | - |
Apr-20 2024 | $0.00020923 | $0.00020923 | $0.00020923 | $0.00020923 | - | - |