時価総額 $2.50T
-0.76%
ボリューム24h $196.24B
10.86%
BTC % 55.03%
-0.14%
ETH % 12.12%
0.57%
硬貨
29.379
+17
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-23 2024 | $0.72956 | $0.72956 | $0.72956 | $0.72956 | - | - |
Jun-22 2024 | $0.72956 | $0.72956 | $0.72956 | $0.72956 | - | - |
Jun-21 2024 | $0.72956 | $0.72956 | $0.72956 | $0.72956 | - | - |
Jun-20 2024 | $0.72956 | $0.72956 | $0.72956 | $0.72956 | - | - |
Jun-19 2024 | $0.72956 | $0.72956 | $0.72956 | $0.72956 | - | - |
Jun-18 2024 | $0.72956 | $0.72956 | $0.72956 | $0.72956 | - | - |
Jun-17 2024 | $0.72956 | $0.72956 | $0.72956 | $0.72956 | - | - |
Jun-16 2024 | $0.72956 | $0.72956 | $0.72956 | $0.72956 | - | - |
Jun-15 2024 | $0.72956 | $0.729488 | $0.729675 | $0.729675 | - | - |
Jun-14 2024 | $0.72959 | $0.150044 | $0.9986 | $0.150044 | $74 | - |
Jun-13 2024 | $0.150044 | $0.150044 | $0.150044 | $0.150044 | - | - |
Jun-12 2024 | $0.150044 | $0.149932 | $0.150044 | $0.149998 | - | - |
Jun-11 2024 | $0.150013 | $0.134874 | $0.248865 | $0.13994 | $154 | - |
Jun-10 2024 | $0.139956 | $0.139946 | $0.319941 | $0.319941 | $804 | - |
Jun-09 2024 | $0.319941 | $0.319941 | $0.320005 | $0.319965 | - | - |