時価総額 €2.39T
-0.2%
ボリューム24h €167.02B
21.36%
BTC % 50.7%
-0.27%
ETH % 16.3%
1.96%
硬貨
28.174
+23
取引所
885
最後の更新
59 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-22 2024 | €0.106194 | €0.105975 | €0.10806 | €0.10806 | €783,459 | €8,380,402 |
Jul-21 2024 | €0.10795 | €0.10795 | €0.10877 | €0.108718 | €806,666 | €8,511,467 |
Jul-20 2024 | €0.108731 | €0.107502 | €0.109393 | €0.109258 | €715,219 | €8,574,368 |
Jul-19 2024 | €0.109293 | €0.105664 | €0.110006 | €0.105753 | €850,745 | €8,617,791 |
Jul-18 2024 | €0.105731 | €0.10565 | €0.10606 | €0.105733 | €872,028 | €8,361,356 |
Jul-17 2024 | €0.105856 | €0.092488 | €0.106298 | €0.09267 | €789,268 | €8,370,399 |
Jul-16 2024 | €0.092144 | €0.092104 | €0.093337 | €0.093337 | €461,694 | €7,257,754 |
Jul-15 2024 | €0.093282 | €0.093129 | €0.096441 | €0.094535 | €811,793 | €7,348,294 |
Jul-14 2024 | €0.094649 | €0.094158 | €0.096646 | €0.094158 | €644,351 | €7,465,644 |
Jul-13 2024 | €0.09433 | €0.093367 | €0.09458 | €0.094432 | €600,189 | €7,429,544 |
Jul-12 2024 | €0.094191 | €0.082873 | €0.096408 | €0.083382 | €626,737 | €7,417,800 |
Jul-11 2024 | €0.083096 | €0.082837 | €0.083137 | €0.083137 | €524,031 | €6,541,437 |
Jul-10 2024 | €0.083111 | €0.082862 | €0.08336 | €0.083051 | €568,007 | €6,519,049 |
Jul-09 2024 | €0.0832 | €0.082844 | €0.083386 | €0.083386 | €588,074 | €6,511,459 |
Jul-08 2024 | €0.083278 | €0.083059 | €0.086957 | €0.086457 | €519,464 | €6,518,224 |
Energi(NRG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2160日間分析、24-08-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9193 EUR.