時価総額 $3.20T
0.08%
ボリューム24h $134.26B
-1.84%
BTC % 55.01%
0.07%
ETH % 11.25%
0.26%
硬貨
33.847
取引所
885
最後の更新
24 秒 前
Empulser (CPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.271105 | $0.261575 | $0.294745 | $0.292764 | $26,035 | - |
| Dec-19 2025 | $0.285611 | $0.282465 | $0.325825 | $0.325825 | $25,885 | - |
| Dec-18 2025 | $0.315549 | $0.265924 | $0.35396 | $0.301499 | $101,860 | - |
| Dec-17 2025 | $0.31164 | $0.287191 | $0.36423 | $0.357783 | $143,169 | - |
| Dec-16 2025 | $0.348546 | $0.325782 | $0.404458 | $0.34346 | $221,537 | - |
| Dec-15 2025 | $0.353107 | $0.216528 | $0.353107 | $0.247158 | $229,720 | - |
| Dec-14 2025 | $0.246478 | $0.232004 | $0.269215 | $0.262077 | $79,819 | - |
| Dec-13 2025 | $0.237624 | $0.174344 | $0.237624 | $0.213451 | $65,908 | - |
| Dec-12 2025 | $0.22071 | $0.148877 | $0.228567 | $0.148877 | $195,093 | - |
| Dec-11 2025 | $0.141174 | $0.137576 | $0.156134 | $0.155856 | $59,369 | - |
| Dec-10 2025 | $0.156295 | $0.147593 | $0.163358 | $0.158451 | $32,726 | - |
| Dec-09 2025 | $0.160258 | $0.158291 | $0.171234 | $0.16326 | $39,259 | - |
| Dec-08 2025 | $0.163534 | $0.155944 | $0.170795 | $0.155944 | $10,397 | - |
| Dec-07 2025 | $0.166239 | $0.159061 | $0.178475 | $0.172165 | $29,803 | - |
| Dec-06 2025 | $0.175036 | $0.174824 | $0.204734 | $0.195255 | $14,119 | - |