時価総額 $3.32T
0.04%
ボリューム24h $110.40B
8.77%
BTC % 54.44%
0.03%
ETH % 11.3%
0.7%
硬貨
34.008
+3
取引所
885
最後の更新
2 分 前
Empulser (CPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.211598 | $0.211189 | $0.242707 | $0.240329 | $10,095 | - |
| Jan-09 2026 | $0.240329 | $0.229342 | $0.261883 | $0.242065 | - | - |
| Jan-08 2026 | $0.231778 | $0.202514 | $0.231781 | $0.22051 | $19,735 | - |
| Jan-07 2026 | $0.21172 | $0.21172 | $0.24095 | $0.23823 | $20,869 | - |
| Jan-06 2026 | $0.231438 | $0.222081 | $0.248361 | $0.230548 | $54,518 | - |
| Jan-05 2026 | $0.230541 | $0.210562 | $0.230625 | $0.219764 | $10,526 | - |
| Jan-04 2026 | $0.220342 | $0.189331 | $0.237407 | $0.235766 | $54,231 | - |
| Jan-03 2026 | $0.231624 | $0.231624 | $0.245474 | $0.240561 | $15,753 | - |
| Jan-02 2026 | $0.24088 | $0.235129 | $0.254886 | $0.238884 | $23,625 | - |
| Jan-01 2026 | $0.246308 | $0.218533 | $0.278998 | $0.278998 | $56,639 | - |
| Dec-31 2025 | $0.278061 | $0.265217 | $0.284969 | $0.265217 | $19,799 | - |
| Dec-30 2025 | $0.275585 | $0.247443 | $0.32397 | $0.311143 | $65,687 | - |
| Dec-29 2025 | $0.310718 | $0.309224 | $0.327619 | $0.317737 | $28,249 | - |
| Dec-28 2025 | $0.311031 | $0.272463 | $0.336478 | $0.274102 | $40,465 | - |
| Dec-27 2025 | $0.274029 | $0.273569 | $0.289491 | $0.278975 | $17,421 | - |