時価総額 $2.51T
0.05%
ボリューム24h $103.75B
BTC % 54.08%
0.07%
ETH % 9.47%
-0.21%
硬貨
34.243
+2
取引所
885
最後の更新
2 分 前
Empulser (CPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.130495 | $0.118461 | $0.130495 | $0.123362 | $4,585 | - |
| Feb-19 2026 | $0.123362 | $0.123306 | $0.129408 | $0.124961 | - | - |
| Feb-18 2026 | $0.130945 | $0.110156 | $0.137182 | $0.1269 | - | - |
| Feb-17 2026 | $0.1269 | $0.122204 | $0.133223 | $0.124675 | $22,317 | - |
| Feb-16 2026 | $0.124675 | $0.11606 | $0.129265 | $0.126003 | $18,639 | - |
| Feb-15 2026 | $0.128524 | $0.122701 | $0.13983 | $0.127491 | - | - |
| Feb-14 2026 | $0.127491 | $0.124479 | $0.133376 | $0.130826 | - | - |
| Feb-13 2026 | $0.130826 | $0.125616 | $0.136748 | $0.13305 | - | - |
| Feb-12 2026 | $0.132838 | $0.128996 | $0.143759 | $0.138282 | - | - |
| Feb-11 2026 | $0.143953 | $0.13735 | $0.155671 | $0.154433 | - | - |
| Feb-10 2026 | $0.154433 | $0.135881 | $0.154433 | $0.141381 | - | - |
| Feb-09 2026 | $0.141381 | $0.122047 | $0.149054 | $0.124188 | - | - |
| Feb-08 2026 | $0.127185 | $0.12002 | $0.129037 | $0.123405 | $10,264 | - |
| Feb-07 2026 | $0.126264 | $0.126264 | $0.14054 | $0.14054 | $12,401 | - |
| Feb-06 2026 | $0.144898 | $0.119341 | $0.144898 | $0.123601 | $12,786 | - |