時価総額 $2.49T
-0.21%
ボリューム24h $124.93B
-64.19%
BTC % 53.74%
-0.31%
ETH % 9.94%
-0.7%
硬貨
34.455
+5
取引所
885
最後の更新
1 分 前
Empulser (CPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.061758 | $0.061758 | $0.070435 | $0.06781 | - | - |
| Apr-01 2026 | $0.06781 | $0.066982 | $0.071675 | $0.068711 | - | - |
| Mar-31 2026 | $0.06884 | $0.06884 | $0.074701 | $0.074008 | $1,969 | - |
| Mar-30 2026 | $0.074008 | $0.070911 | $0.074008 | $0.073918 | - | - |
| Mar-29 2026 | $0.073918 | $0.070902 | $0.074495 | $0.070902 | - | - |
| Mar-28 2026 | $0.073856 | $0.073168 | $0.077653 | $0.077653 | - | - |
| Mar-27 2026 | $0.077653 | $0.070842 | $0.083742 | $0.079882 | - | - |
| Mar-26 2026 | $0.083079 | $0.083079 | $0.087528 | $0.085941 | - | - |
| Mar-25 2026 | $0.087981 | $0.086016 | $0.091743 | $0.089413 | - | - |
| Mar-24 2026 | $0.089413 | $0.085818 | $0.09181 | $0.091804 | - | - |
| Mar-23 2026 | $0.091756 | $0.08828 | $0.093401 | $0.089303 | $878 | - |
| Mar-22 2026 | $0.092988 | $0.089154 | $0.094699 | $0.094688 | - | - |
| Mar-21 2026 | $0.092486 | $0.08858 | $0.092486 | $0.088948 | - | - |
| Mar-20 2026 | $0.088948 | $0.088832 | $0.093555 | $0.093555 | - | - |
| Mar-19 2026 | $0.093129 | $0.090295 | $0.097879 | $0.097879 | - | - |