時価総額 $2.59T
-2.07%
ボリューム24h $161.09B
-41.3%
BTC % 54.55%
-0.33%
ETH % 9.66%
-0.62%
硬貨
34.340
+2
取引所
885
最後の更新
1 分 前
Empulser (CPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.098993 | $0.098993 | $0.111654 | $0.105115 | - | - |
| Mar-12 2026 | $0.106535 | $0.101866 | $0.109312 | $0.109312 | - | - |
| Mar-11 2026 | $0.118213 | $0.118213 | $0.135257 | $0.135226 | $5,729 | - |
| Mar-10 2026 | $0.140708 | $0.110807 | $0.140708 | $0.110807 | - | - |
| Mar-09 2026 | $0.110807 | $0.107605 | $0.113877 | $0.111988 | $1,124 | - |
| Mar-08 2026 | $0.111981 | $0.106759 | $0.111986 | $0.106828 | $499 | - |
| Mar-07 2026 | $0.106828 | $0.105718 | $0.110851 | $0.110083 | - | - |
| Mar-06 2026 | $0.104386 | $0.091211 | $0.108725 | $0.091211 | $9,037 | - |
| Mar-05 2026 | $0.093899 | $0.086183 | $0.099582 | $0.0953 | $14,833 | - |
| Mar-04 2026 | $0.0953 | $0.0953 | $0.10576 | $0.101341 | $5,054 | - |
| Mar-03 2026 | $0.101716 | $0.101559 | $0.107966 | $0.107764 | - | - |
| Mar-02 2026 | $0.103577 | $0.103577 | $0.109097 | $0.107151 | $1,378 | - |
| Mar-01 2026 | $0.102192 | $0.102192 | $0.112085 | $0.111128 | - | - |
| Feb-28 2026 | $0.111128 | $0.105959 | $0.117436 | $0.112679 | - | - |
| Feb-27 2026 | $0.113064 | $0.110882 | $0.118229 | $0.115239 | - | - |