時価総額 $2.24T
-2.89%
ボリューム24h $188.68B
-22.05%
BTC % 53.47%
1.45%
ETH % 12.61%
-2.3%
硬貨
28.978
+21
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-30 2022 | $0.00195897 | $0.00195897 | $0.00195897 | $0.00195897 | - | - |
Sep-29 2022 | $0.00195897 | $0.00195897 | $0.00195897 | $0.00195897 | - | - |
Sep-28 2022 | $0.00195897 | $0.00195897 | $0.00195897 | $0.00195897 | - | - |
Sep-27 2022 | $0.00195897 | $0.00195897 | $0.00195897 | $0.00195897 | - | - |
Sep-26 2022 | $0.00195897 | $0.00195897 | $0.00195897 | $0.00195897 | - | - |
Sep-25 2022 | $0.00195897 | $0.00195897 | $0.00195897 | $0.00195897 | - | - |
Sep-24 2022 | $0.00195897 | $0.00194994 | $0.00202224 | $0.00198741 | - | - |
Sep-23 2022 | $0.00198611 | $0.00169786 | $0.00201215 | $0.00169786 | $3 | - |
Sep-22 2022 | $0.00169786 | $0.00169786 | $0.00169786 | $0.00169786 | - | - |
Sep-21 2022 | $0.00169786 | $0.00167892 | $0.00171294 | $0.00169566 | - | - |
Sep-20 2022 | $0.00169658 | $0.0016728 | $0.00172138 | $0.00170529 | $2 | - |
Sep-19 2022 | $0.00170645 | $0.00167936 | $0.00179605 | $0.00179605 | $7 | - |
Sep-18 2022 | $0.00179605 | $0.00179605 | $0.00179605 | $0.00179605 | - | - |
Sep-17 2022 | $0.00179605 | $0.00179605 | $0.00179605 | $0.00179605 | - | - |
Sep-16 2022 | $0.00179605 | $0.00179605 | $0.00179605 | $0.00179605 | - | - |