時価総額 $2.36T
-2.18%
ボリューム24h $208.11B
32.43%
BTC % 53.47%
-0.84%
ETH % 9.32%
-0.1%
硬貨
34.255
+7
取引所
885
最後の更新
31 秒 前
Empire of Sight (SIGHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0005634 | $0.0005634 | $0.00060875 | $0.00060582 | $285,285 | $147,703 |
| Feb-22 2026 | $0.00060579 | $0.0005873 | $0.00062585 | $0.00062585 | $287,202 | $158,815 |
| Feb-21 2026 | $0.00061677 | $0.00061677 | $0.00063529 | $0.0006192 | $286,756 | $161,693 |
| Feb-20 2026 | $0.00061849 | $0.00061618 | $0.00063536 | $0.00062302 | $282,314 | $162,145 |
| Feb-19 2026 | $0.00062552 | $0.00061758 | $0.00063619 | $0.00061819 | $293,381 | $163,988 |
| Feb-18 2026 | $0.00062059 | $0.00060723 | $0.00064374 | $0.00062574 | $287,774 | $162,694 |
| Feb-17 2026 | $0.00063137 | $0.00063137 | $0.0006728 | $0.00066554 | $279,600 | $165,520 |
| Feb-16 2026 | $0.00066683 | $0.00062663 | $0.00067577 | $0.0006279 | $307,153 | $174,816 |
| Feb-15 2026 | $0.00063682 | $0.00062864 | $0.00069434 | $0.00063304 | $328,100 | $166,949 |
| Feb-14 2026 | $0.00063815 | $0.00060276 | $0.00068907 | $0.00066502 | $345,607 | $167,298 |
| Feb-13 2026 | $0.00066618 | $0.00063993 | $0.00071679 | $0.00065578 | $331,947 | $174,647 |
| Feb-12 2026 | $0.00065157 | $0.00062877 | $0.00076007 | $0.00070651 | $340,925 | $170,817 |
| Feb-11 2026 | $0.00070731 | $0.00061899 | $0.00081474 | $0.00077768 | $465,650 | $185,429 |
| Feb-10 2026 | $0.000821 | $0.00065704 | $0.00104875 | $0.0007043 | $783,269 | $215,234 |
| Feb-09 2026 | $0.00072211 | $0.00058704 | $0.0007842 | $0.00061861 | $391,337 | $189,310 |