時価総額 $2.50T
0.05%
ボリューム24h $96.65B
9.46%
BTC % 53.95%
0.13%
ETH % 9.96%
0.5%
硬貨
34.457
+1
取引所
885
最後の更新
3 分 前
Empire of Sight (SIGHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00026622 | $0.00025576 | $0.00028683 | $0.00028034 | $7,639 | $69,793 |
| Apr-03 2026 | $0.00031072 | $0.00025266 | $0.00033259 | $0.00025987 | $25,388 | $81,459 |
| Apr-02 2026 | $0.00024898 | $0.00024336 | $0.00026433 | $0.00025878 | $6,985 | $65,273 |
| Apr-01 2026 | $0.00025883 | $0.00025883 | $0.00028068 | $0.00028068 | $6,137 | $67,856 |
| Mar-31 2026 | $0.00028654 | $0.00028114 | $0.0003034 | $0.00029044 | $4,684 | $75,121 |
| Mar-30 2026 | $0.00028155 | $0.000277 | $0.00035467 | $0.00035467 | $38,632 | $73,813 |
| Mar-29 2026 | $0.00032216 | $0.00027362 | $0.00036488 | $0.00027891 | $132,581 | $84,458 |
| Mar-28 2026 | $0.00028514 | $0.00028254 | $0.00034191 | $0.00030948 | $122,104 | $74,755 |
| Mar-27 2026 | $0.0003098 | $0.00028133 | $0.00037697 | $0.00036603 | $60,697 | $81,217 |
| Mar-26 2026 | $0.00036134 | $0.00036134 | $0.00037108 | $0.0003677 | $100,403 | $94,731 |
| Mar-25 2026 | $0.00036872 | $0.00035825 | $0.0004188 | $0.0004188 | $142,608 | $96,665 |
| Mar-24 2026 | $0.00036998 | $0.0003352 | $0.00038363 | $0.00037804 | $141,800 | $96,995 |
| Mar-23 2026 | $0.00037849 | $0.0003364 | $0.00037849 | $0.0003403 | $150,564 | $99,225 |
| Mar-22 2026 | $0.00034283 | $0.00033315 | $0.00037664 | $0.00033337 | $155,706 | $89,877 |
| Mar-21 2026 | $0.0003318 | $0.0003318 | $0.0003417 | $0.00033383 | $137,930 | $86,987 |