時価総額 $2.58T
-0.62%
ボリューム24h $161.53B
19.81%
BTC % 51.42%
-0.87%
ETH % 15.49%
2%
硬貨
28.287
+16
取引所
885
最後の更新
43 秒 前
Empire Capital Token (ECC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-15 2023 | $0.0057285 | $0.0057285 | $0.0057285 | $0.0057285 | - | - |
| Jun-14 2023 | $0.0057285 | $0.0057285 | $0.0057285 | $0.0057285 | - | - |
| Jun-13 2023 | $0.0057285 | $0.0057285 | $0.0057285 | $0.0057285 | - | - |
| Jun-12 2023 | $0.0057285 | $0.0057285 | $0.0057285 | $0.0057285 | - | - |
| Jun-11 2023 | $0.0057285 | $0.0057285 | $0.0057285 | $0.0057285 | - | - |
| Jun-10 2023 | $0.0057285 | $0.0057285 | $0.0057285 | $0.0057285 | - | - |
| Jun-09 2023 | $0.0057285 | $0.0057285 | $0.00572855 | $0.00572855 | - | - |
| Jun-08 2023 | $0.00572827 | $0.00562693 | $0.01062 | $0.01062 | $20,439 | - |
| Jun-07 2023 | $0.01062 | $0.01062 | $0.01062 | $0.01062 | - | - |
| Jun-06 2023 | $0.010621 | $0.010176 | $0.010776 | $0.010244 | $294 | - |
| Jun-05 2023 | $0.010245 | $0.010072 | $0.011281 | $0.011281 | $2,392 | - |
| Jun-04 2023 | $0.011282 | $0.011148 | $0.011358 | $0.011171 | $1,078 | - |
| Jun-03 2023 | $0.01117 | $0.011084 | $0.011227 | $0.011148 | $254 | - |
| Jun-02 2023 | $0.011148 | $0.010961 | $0.011172 | $0.011005 | $97 | - |
| Jun-01 2023 | $0.011006 | $0.010968 | $0.011071 | $0.011071 | $917 | - |