時価総額 €2.39T
0.05%
ボリューム24h €91.13B
-63.69%
BTC % 50.72%
0.25%
ETH % 16.14%
-0.49%
硬貨
28.148
+4
取引所
885
最後の更新
2 分 前
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-15 2023 | €0.00526157 | €0.00526157 | €0.00526157 | €0.00526157 | - | - |
Jun-14 2023 | €0.00526157 | €0.00526157 | €0.00526157 | €0.00526157 | - | - |
Jun-13 2023 | €0.00526157 | €0.00526157 | €0.00526157 | €0.00526157 | - | - |
Jun-12 2023 | €0.00526157 | €0.00526157 | €0.00526157 | €0.00526157 | - | - |
Jun-11 2023 | €0.00526157 | €0.00526157 | €0.00526157 | €0.00526157 | - | - |
Jun-10 2023 | €0.00526157 | €0.00526157 | €0.00526157 | €0.00526157 | - | - |
Jun-09 2023 | €0.00526157 | €0.00526157 | €0.00526162 | €0.00526162 | - | - |
Jun-08 2023 | €0.00526135 | €0.00516828 | €0.00975475 | €0.00975475 | €18,773 | - |
Jun-07 2023 | €0.00975475 | €0.00975475 | €0.00975475 | €0.00975475 | - | - |
Jun-06 2023 | €0.00975609 | €0.00934732 | €0.00989775 | €0.00940974 | €270 | - |
Jun-05 2023 | €0.00941042 | €0.00925194 | €0.010362 | €0.010362 | €2,197 | - |
Jun-04 2023 | €0.010363 | €0.010239 | €0.010432 | €0.01026 | €990 | - |
Jun-03 2023 | €0.01026 | €0.01018 | €0.010312 | €0.010239 | €233 | - |
Jun-02 2023 | €0.010239 | €0.010068 | €0.010261 | €0.010108 | €89 | - |
Jun-01 2023 | €0.010109 | €0.010074 | €0.010169 | €0.010169 | €842 | - |
Empire Capital Token(ECC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、556日間分析、12-01-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91849 EUR.