時価総額 $3.38T
-0.96%
ボリューム24h $289.59B
0.46%
BTC % 54.41%
-0.03%
ETH % 11.89%
1.09%
硬貨
33.791
+9
取引所
885
最後の更新
1 分 前
Emily (EMILY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.0000002356 | $0.0000002356 | $0.0000002356 | $0.0000002356 | - | - |
| Aug-21 2024 | $0.0000002356 | $0.0000002356 | $0.0000002356 | $0.0000002356 | - | - |
| Aug-20 2024 | $0.0000002356 | $0.0000002356 | $0.0000002356 | $0.0000002356 | - | - |
| Aug-19 2024 | $0.0000002356 | $0.0000002356 | $0.0000002356 | $0.0000002356 | - | - |
| Aug-18 2024 | $0.0000002356 | $0.0000002356 | $0.0000002356 | $0.0000002356 | - | - |
| Aug-17 2024 | $0.0000002356 | $0.0000002356 | $0.0000002356 | $0.0000002356 | - | - |
| Aug-16 2024 | $0.0000002356 | $0.0000002356 | $0.0000002356 | $0.0000002356 | - | - |
| Aug-15 2024 | $0.0000002356 | $0.0000002356 | $0.0000002356 | $0.0000002356 | - | - |
| Aug-14 2024 | $0.0000002356 | $0.0000002231 | $0.0000002457 | $0.0000002231 | $133 | - |
| Aug-13 2024 | $0.0000002231 | $0.0000002231 | $0.0000002231 | $0.0000002231 | - | - |
| Aug-12 2024 | $0.0000002231 | $0.0000002231 | $0.0000002422 | $0.0000002422 | $24 | - |
| Aug-11 2024 | $0.0000002422 | $0.0000002422 | $0.0000002422 | $0.0000002422 | - | - |
| Aug-10 2024 | $0.0000002422 | $0.0000002422 | $0.0000002422 | $0.0000002422 | - | - |
| Aug-09 2024 | $0.0000002422 | $0.0000002422 | $0.0000003042 | $0.0000003042 | $142 | - |
| Aug-08 2024 | $0.0000003042 | $0.0000003042 | $0.0000003042 | $0.0000003042 | - | - |