時価総額 $2.30T
-0.51%
ボリューム24h $116.74B
-14.15%
BTC % 50.07%
-0.65%
ETH % 16.35%
1.22%
硬貨
28.031
+19
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2024 | $0.0000005518 | $0.0000004994 | $0.000000557 | $0.0000004994 | $482 | - |
| Jul-09 2024 | $0.0000004994 | $0.0000004994 | $0.0000004994 | $0.0000004994 | - | - |
| Jul-08 2024 | $0.0000004994 | $0.0000004994 | $0.0000004994 | $0.0000004994 | - | - |
| Jul-07 2024 | $0.0000004994 | $0.0000004994 | $0.0000004994 | $0.0000004994 | - | - |
| Jul-06 2024 | $0.0000004994 | $0.0000004693 | $0.0000004994 | $0.0000004693 | $167 | - |
| Jul-05 2024 | $0.0000004819 | $0.0000004819 | $0.0000004916 | $0.0000004916 | $94 | - |
| Jul-04 2024 | $0.0000004916 | $0.0000004916 | $0.0000004974 | $0.0000004974 | $193 | - |
| Jul-03 2024 | $0.0000004974 | $0.0000004507 | $0.0000006747 | $0.0000006747 | $1,742 | - |
| Jul-02 2024 | $0.0000006747 | $0.0000005934 | $0.0000010888 | $0.0000010888 | $3,586 | - |
| Jul-01 2024 | $0.0000010888 | $0.0000010683 | $0.0000011794 | $0.0000011194 | $737 | - |
| Jun-30 2024 | $0.0000011194 | $0.0000010326 | $0.000001143 | $0.0000010491 | $1,842 | - |
| Jun-29 2024 | $0.0000009527 | $0.0000006243 | $0.0000009527 | $0.000000652 | $1,740 | - |
| Jun-28 2024 | $0.000000652 | $0.0000005756 | $0.000000652 | $0.0000005756 | $370 | - |
| Jun-27 2024 | $0.0000005756 | $0.0000005503 | $0.0000005756 | $0.0000005553 | $263 | - |
| Jun-26 2024 | $0.0000005553 | $0.0000005204 | $0.0000005553 | $0.0000005204 | $88 | - |