時価総額 $2.48T
-2.73%
ボリューム24h $158.21B
19.03%
BTC % 51.37%
0.5%
ETH % 15.41%
-1.36%
硬貨
28.334
+24
取引所
885
最後の更新
3 分 前
Emily (EMILY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.0000003246 | $0.0000003178 | $0.0000003246 | $0.0000003178 | $98 | - |
| Jul-30 2024 | $0.0000003178 | $0.0000003178 | $0.0000003178 | $0.0000003178 | - | - |
| Jul-29 2024 | $0.0000003178 | $0.0000003178 | $0.0000003178 | $0.0000003178 | - | - |
| Jul-28 2024 | $0.0000003178 | $0.0000003178 | $0.0000003666 | $0.0000003666 | $345 | - |
| Jul-27 2024 | $0.0000003666 | $0.0000003308 | $0.000000383 | $0.0000003308 | $406 | - |
| Jul-26 2024 | $0.0000003308 | $0.0000003149 | $0.0000003308 | $0.0000003149 | $82 | - |
| Jul-25 2024 | $0.0000003149 | $0.0000003149 | $0.0000003369 | $0.0000003369 | $5 | - |
| Jul-24 2024 | $0.0000003369 | $0.0000003369 | $0.0000003683 | $0.0000003683 | $79 | - |
| Jul-23 2024 | $0.0000003683 | $0.0000003683 | $0.0000003995 | $0.0000003995 | $428 | - |
| Jul-22 2024 | $0.0000004245 | $0.0000004097 | $0.0000004245 | $0.0000004097 | $99 | - |
| Jul-21 2024 | $0.0000004097 | $0.0000004066 | $0.0000004097 | $0.0000004066 | $51 | - |
| Jul-20 2024 | $0.0000004066 | $0.0000004066 | $0.0000004807 | $0.0000004807 | $495 | - |
| Jul-19 2024 | $0.0000004807 | $0.0000004783 | $0.000000497 | $0.000000497 | $332 | - |
| Jul-18 2024 | $0.000000497 | $0.000000497 | $0.000000497 | $0.000000497 | - | - |
| Jul-17 2024 | $0.000000497 | $0.000000497 | $0.0000005198 | $0.0000005198 | $60 | - |