時価総額 $2.54T
-0.97%
ボリューム24h $133.58B
-29.22%
BTC % 50.78%
0.19%
ETH % 15.75%
-2.54%
硬貨
28.212
+25
取引所
885
最後の更新
3 分 前
Emily (EMILY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.0000003683 | $0.0000003683 | $0.0000003995 | $0.0000003995 | $428 | - |
| Jul-22 2024 | $0.0000004245 | $0.0000004097 | $0.0000004245 | $0.0000004097 | $99 | - |
| Jul-21 2024 | $0.0000004097 | $0.0000004066 | $0.0000004097 | $0.0000004066 | $51 | - |
| Jul-20 2024 | $0.0000004066 | $0.0000004066 | $0.0000004807 | $0.0000004807 | $495 | - |
| Jul-19 2024 | $0.0000004807 | $0.0000004783 | $0.000000497 | $0.000000497 | $332 | - |
| Jul-18 2024 | $0.000000497 | $0.000000497 | $0.000000497 | $0.000000497 | - | - |
| Jul-17 2024 | $0.000000497 | $0.000000497 | $0.0000005198 | $0.0000005198 | $60 | - |
| Jul-16 2024 | $0.0000005198 | $0.0000004909 | $0.0000005198 | $0.0000004909 | $82 | - |
| Jul-15 2024 | $0.0000004909 | $0.0000004909 | $0.0000004909 | $0.0000004909 | - | - |
| Jul-14 2024 | $0.0000004909 | $0.0000004909 | $0.0000004996 | $0.0000004996 | $48 | - |
| Jul-13 2024 | $0.0000004996 | $0.0000004996 | $0.0000005426 | $0.0000005426 | $301 | - |
| Jul-12 2024 | $0.0000005426 | $0.0000005366 | $0.0000005518 | $0.0000005518 | $19 | - |
| Jul-11 2024 | $0.0000005518 | $0.0000005518 | $0.0000005518 | $0.0000005518 | - | - |
| Jul-10 2024 | $0.0000005518 | $0.0000004994 | $0.000000557 | $0.0000004994 | $482 | - |
| Jul-09 2024 | $0.0000004994 | $0.0000004994 | $0.0000004994 | $0.0000004994 | - | - |