時価総額 NZ$4.17T
-1.13%
ボリューム24h NZ$251.10B
-28.77%
BTC % 50.47%
-0.09%
ETH % 16.26%
-0.55%
硬貨
28.117
+19
取引所
885
最後の更新
2 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | NZ$0.0039189 | NZ$0.00373774 | NZ$0.00496825 | NZ$0.00373774 | NZ$138 | - |
| Jul-16 2024 | NZ$0.00373832 | NZ$0.0037362 | NZ$0.00377981 | NZ$0.00373861 | NZ$440 | - |
| Jul-15 2024 | NZ$0.00373918 | NZ$0.00329647 | NZ$0.00374037 | NZ$0.00345841 | NZ$360 | - |
| Jul-14 2024 | NZ$0.00345788 | NZ$0.00345781 | NZ$0.0034596 | NZ$0.00345849 | NZ$3 | - |
| Jul-13 2024 | NZ$0.00345816 | NZ$0.00345408 | NZ$0.00385703 | NZ$0.00372207 | NZ$53 | - |
| Jul-12 2024 | NZ$0.0037247 | NZ$0.00338415 | NZ$0.00372947 | NZ$0.00364205 | NZ$556 | - |
| Jul-11 2024 | NZ$0.00364158 | NZ$0.00280145 | NZ$0.00364259 | NZ$0.00337311 | NZ$68 | - |
| Jul-10 2024 | NZ$0.00337241 | NZ$0.00335238 | NZ$0.00338152 | NZ$0.00335684 | - | - |
| Jul-09 2024 | NZ$0.00336111 | NZ$0.00334276 | NZ$0.00336757 | NZ$0.00334456 | - | - |
| Jul-08 2024 | NZ$0.00334984 | NZ$0.00333602 | NZ$0.00378754 | NZ$0.00378588 | - | - |
| Jul-07 2024 | NZ$0.00378587 | NZ$0.00345602 | NZ$0.00390579 | NZ$0.00346949 | NZ$38 | - |
| Jul-06 2024 | NZ$0.00347503 | NZ$0.00156548 | NZ$0.00347503 | NZ$0.00156566 | NZ$710 | - |
| Jul-05 2024 | NZ$0.0015655 | NZ$0.00156498 | NZ$0.0032954 | NZ$0.00329326 | NZ$500 | - |
| Jul-04 2024 | NZ$0.00329276 | NZ$0.00329184 | NZ$0.00396373 | NZ$0.00353056 | NZ$306 | - |
| Jul-03 2024 | NZ$0.00353056 | NZ$0.00352913 | NZ$0.00396252 | NZ$0.00396114 | NZ$99 | - |
Elysian（ELS）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、965日間分析、26-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64622 NZD.