時価総額 $4.22T
0.67%
ボリューム24h $307.95B
4.02%
BTC % 53.64%
0.13%
ETH % 12.53%
0.16%
硬貨
33.100
+15
取引所
885
最後の更新
19 秒 前
ElonJet (ELONJET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-15 2022 | $0.0000000496 | $0.0000000496 | $0.0000000496 | $0.0000000496 | - | - |
| Jun-14 2022 | $0.0000000496 | $0.0000000496 | $0.0000000496 | $0.0000000496 | - | - |
| Jun-13 2022 | $0.0000000496 | $0.0000000496 | $0.0000000496 | $0.0000000496 | - | - |
| Jun-12 2022 | $0.0000000496 | $0.0000000496 | $0.0000000496 | $0.0000000496 | - | - |
| Jun-11 2022 | $0.0000000496 | $0.0000000496 | $0.0000000496 | $0.0000000496 | - | - |
| Jun-10 2022 | $0.0000000496 | $0.0000000496 | $0.0000000496 | $0.0000000496 | - | - |
| Jun-09 2022 | $0.0000000496 | $0.0000000496 | $0.0000000496 | $0.0000000496 | - | - |
| Jun-08 2022 | $0.0000000496 | $0.0000000478 | $0.0000000504 | $0.0000000478 | - | - |
| Jun-07 2022 | $0.0000000478 | $0.0000000478 | $0.0000000523 | $0.0000000523 | - | - |
| Jun-06 2022 | $0.0000000523 | $0.0000000523 | $0.0000000523 | $0.0000000523 | - | - |
| Jun-05 2022 | $0.0000000523 | $0.0000000522 | $0.0000000523 | $0.0000000522 | - | - |
| Jun-04 2022 | $0.0000000522 | $0.0000000512 | $0.0000000527 | $0.0000000518 | $108 | - |
| Jun-03 2022 | $0.0000000518 | $0.0000000514 | $0.0000000544 | $0.0000000543 | $107 | - |
| Jun-02 2022 | $0.0000000543 | $0.0000000526 | $0.0000000545 | $0.000000053 | $55 | - |
| Jun-01 2022 | $0.000000053 | $0.0000000525 | $0.0000000565 | $0.0000000565 | $54 | - |