時価総額 $2.54T
1.67%
ボリューム24h $132.91B
35.52%
BTC % 53.6%
-0.74%
ETH % 12.95%
1.69%
硬貨
29.185
+1
取引所
885
最後の更新
10 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.0000264 | $0.0000264 | $0.0000264 | $0.0000264 | - | - |
Oct-30 2022 | $0.0000264 | $0.0000264 | $0.0000264 | $0.0000264 | - | - |
Oct-29 2022 | $0.0000264 | $0.0000264 | $0.0000264 | $0.0000264 | - | - |
Oct-28 2022 | $0.0000264 | $0.0000264 | $0.0000264 | $0.0000264 | - | - |
Oct-27 2022 | $0.0000264 | $0.0000264 | $0.0000264 | $0.0000264 | - | - |
Oct-26 2022 | $0.0000264 | $0.0000264 | $0.0000264 | $0.0000264 | - | - |
Oct-25 2022 | $0.0000264 | $0.0000264 | $0.0000264 | $0.0000264 | - | - |
Oct-24 2022 | $0.0000264 | $0.0000264 | $0.0000264 | $0.0000264 | - | - |
Oct-23 2022 | $0.0000264 | $0.0000264 | $0.0000264 | $0.0000264 | - | - |
Oct-22 2022 | $0.0000264 | $0.0000264 | $0.0000264 | $0.0000264 | - | - |
Oct-21 2022 | $0.0000264 | $0.0000264 | $0.0000264 | $0.0000264 | - | - |
Oct-20 2022 | $0.0000264 | $0.0000264 | $0.0000264 | $0.0000264 | - | - |
Oct-19 2022 | $0.0000264 | $0.0000264 | $0.0000264 | $0.0000264 | - | - |
Oct-18 2022 | $0.0000264 | $0.00002623 | $0.00002665 | $0.00002655 | - | - |
Oct-17 2022 | $0.00002655 | $0.00002605 | $0.00002666 | $0.00002631 | $3 | - |