時価総額 $4.16T
3.12%
ボリューム24h $256.18B
35.12%
BTC % 55.05%
-0.23%
ETH % 12.1%
2.14%
硬貨
33.517
取引所
885
最後の更新
10 秒 前
Elongrab (NEW) (ELONGRAB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.00000000004860964995 | $0.00000000004860964995 | $0.00000000004860964995 | $0.00000000004860964995 | - | - |
| Oct-30 2022 | $0.00000000004860964995 | $0.00000000004860964995 | $0.00000000004860964995 | $0.00000000004860964995 | - | - |
| Oct-29 2022 | $0.00000000004860964995 | $0.00000000004860964995 | $0.00000000004860964995 | $0.00000000004860964995 | - | - |
| Oct-28 2022 | $0.00000000004860964995 | $0.00000000004860964995 | $0.00000000004860964995 | $0.00000000004860964995 | - | - |
| Oct-27 2022 | $0.00000000004860964995 | $0.00000000004860964995 | $0.00000000004860964995 | $0.00000000004860964995 | - | - |
| Oct-26 2022 | $0.00000000004860964995 | $0.00000000004860964995 | $0.00000000004860964995 | $0.00000000004860964995 | - | - |
| Oct-25 2022 | $0.00000000004860964995 | $0.00000000004860964995 | $0.00000000004860964995 | $0.00000000004860964995 | - | - |
| Oct-24 2022 | $0.00000000004860964995 | $0.00000000004860964995 | $0.00000000004860964995 | $0.00000000004860964995 | - | - |
| Oct-23 2022 | $0.00000000004860964995 | $0.00000000004860964995 | $0.00000000004860964995 | $0.00000000004860964995 | - | - |
| Oct-22 2022 | $0.00000000004860964995 | $0.00000000004860964995 | $0.00000000004860964995 | $0.00000000004860964995 | - | - |
| Oct-21 2022 | $0.00000000004860964995 | $0.00000000004860964995 | $0.00000000004860964995 | $0.00000000004860964995 | - | - |
| Oct-20 2022 | $0.00000000004860964995 | $0.00000000004856400556 | $0.00000000004860964995 | $0.00000000004856400556 | - | - |
| Oct-19 2022 | $0.00000000004858367785 | $0.00000000004827177871 | $0.00000000004895161482 | $0.0000000000488200667 | - | - |
| Oct-18 2022 | $0.0000000000488200667 | $0.00000000004816610995 | $0.00000000004907005807 | $0.0000000000487520009 | $0 | - |
| Oct-17 2022 | $0.0000000000487520009 | $0.00000000004741405244 | $0.0000000000489598184 | $0.0000000000477783402 | $8 | - |