時価総額 $2.31T
2.9%
ボリューム24h $142.56B
-32.91%
BTC % 53.41%
-0.33%
ETH % 12.68%
0.78%
硬貨
29.001
+17
取引所
885
最後の更新
30 秒 前
ELON MARS (ELONMARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.000000000058194026532799 | $0.000000000058194026532799 | $0.000000000061063661959149 | $0.000000000061063661959149 | $906 | - |
| Oct-02 2024 | $0.000000000060337859231851 | $0.000000000060337859231851 | $0.000000000069825874839712 | $0.000000000069825874839712 | $195 | - |
| Oct-01 2024 | $0.000000000069825874839712 | $0.000000000069825874839712 | $0.000000000076780948370897 | $0.000000000071537925881033 | $786 | - |
| Sep-30 2024 | $0.000000000071537925881033 | $0.000000000071537925881033 | $0.000000000088933310810969 | $0.000000000088933310810969 | $2,218 | - |
| Sep-29 2024 | $0.000000000088933310810969 | $0.00000000007274303717517 | $0.000000000089662667717229 | $0.000000000077050184843329 | $2,313 | - |
| Sep-28 2024 | $0.000000000077050184843329 | $0.000000000077050184843329 | $0.000000000082692247188772 | $0.000000000080848261476485 | $949 | - |
| Sep-27 2024 | $0.000000000080848261476485 | $0.000000000080275926685521 | $0.00000000010010075120162 | $0.00000000010010075120162 | $1,271 | - |
| Sep-26 2024 | $0.00000000010010075120162 | $0.000000000082117154966818 | $0.00000000010010075120162 | $0.000000000091108178926691 | $2,263 | - |
| Sep-25 2024 | $0.000000000091108178926691 | $0.000000000091108178926691 | $0.00000000011134170880139 | $0.00000000010610994092719 | $2,868 | - |
| Sep-24 2024 | $0.00000000010400892360442 | $0.000000000096675393731067 | $0.00000000019571027228864 | $0.00000000018397798409802 | $7,956 | - |
| Sep-23 2024 | $0.00000000018810573158614 | $0.00000000010153955685198 | $0.00000000031199949865889 | $0.00000000031199949865889 | $40,214 | - |