時価総額 $4.56T
1.62%
ボリューム24h $301.64B
-40.21%
BTC % 54.69%
0.51%
ETH % 12.08%
-0.16%
硬貨
33.322
取引所
885
最後の更新
3 秒 前
ELON MARS (ELONMARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-08 2025 | $0.000000000029363913830898 | $0.000000000029363913830898 | $0.000000000029363913830898 | $0.000000000029363913830898 | - | - |
| Mar-07 2025 | $0.000000000029363913830898 | $0.000000000029363913830898 | $0.000000000029363913830898 | $0.000000000029363913830898 | - | - |
| Mar-06 2025 | $0.000000000029363913830898 | $0.000000000029363913830898 | $0.000000000029363913830898 | $0.000000000029363913830898 | - | - |
| Mar-05 2025 | $0.000000000029363913830898 | $0.000000000029363913830898 | $0.000000000029363913830898 | $0.000000000029363913830898 | - | - |
| Mar-04 2025 | $0.000000000029363913830898 | $0.000000000029363913830898 | $0.000000000029363913830898 | $0.000000000029363913830898 | - | - |
| Mar-01 2025 | $0.000000000029363913830898 | $0.000000000029363913830898 | $0.000000000029363913830898 | $0.000000000029363913830898 | $11 | - |
| Feb-28 2025 | $0.000000000029363913830898 | $0.000000000029363913830898 | $0.000000000029363913830898 | $0.000000000029363913830898 | $11 | - |
| Feb-26 2025 | $0.000000000034640719237672 | $0.000000000034640719237672 | $0.000000000034640719237672 | $0.000000000034640719237672 | $12 | - |
| Feb-25 2025 | $0.000000000034640719237672 | $0.000000000034588714917562 | $0.000000000034640719237672 | $0.000000000034588714917562 | $12 | - |
| Feb-22 2025 | $0.000000000039442819156193 | $0.000000000039442819156193 | $0.000000000039442819156193 | $0.000000000039442819156193 | $9 | - |
| Feb-21 2025 | $0.000000000039442819156193 | $0.000000000038281425360471 | $0.000000000039442819156193 | $0.000000000038303473587155 | $121 | - |
| Feb-20 2025 | $0.000000000037838721693139 | $0.000000000037838721693139 | $0.000000000037838721693139 | $0.000000000037838721693139 | $32 | - |
| Feb-19 2025 | $0.000000000037838721693139 | $0.000000000037356141589184 | $0.000000000038102471360509 | $0.000000000037356141589184 | $32 | - |
| Feb-18 2025 | $0.000000000037356141589184 | $0.000000000037356141589184 | $0.000000000039771452267838 | $0.000000000039771452267838 | $58 | - |
| Feb-17 2025 | $0.000000000039771452267838 | $0.000000000039311706144772 | $0.000000000039771452267838 | $0.000000000039311706144772 | $16 | - |