時価総額 $2.18T
-2.19%
ボリューム24h $68.56B
BTC % 52.52%
0.01%
ETH % 13.6%
-0.22%
硬貨
28.652
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-08 2023 | $0.000000067 | $0.000000067 | $0.000000067 | $0.000000067 | - | - |
Aug-07 2023 | $0.000000067 | $0.000000067 | $0.000000067 | $0.000000067 | - | - |
Aug-06 2023 | $0.000000067 | $0.000000067 | $0.000000067 | $0.000000067 | - | - |
Aug-05 2023 | $0.000000067 | $0.000000067 | $0.000000067 | $0.000000067 | - | - |
Aug-04 2023 | $0.000000067 | $0.000000067 | $0.000000067 | $0.000000067 | - | - |
Aug-03 2023 | $0.000000067 | $0.000000067 | $0.000000067 | $0.000000067 | - | - |
Aug-02 2023 | $0.000000067 | $0.000000067 | $0.000000067 | $0.000000067 | - | - |
Aug-01 2023 | $0.0000000667 | $0.0000000649 | $0.0000000667 | $0.0000000653 | $5 | - |
Jul-31 2023 | $0.0000000653 | $0.0000000653 | $0.0000000653 | $0.0000000653 | - | - |
Jul-30 2023 | $0.0000000653 | $0.0000000653 | $0.0000000653 | $0.0000000653 | - | - |
Jul-29 2023 | $0.0000000653 | $0.0000000653 | $0.0000000653 | $0.0000000653 | - | - |
Jul-28 2023 | $0.0000000653 | $0.000000065 | $0.0000000654 | $0.0000000651 | - | - |
Jul-27 2023 | $0.000000065 | $0.0000000646 | $0.0000000657 | $0.0000000646 | $12 | - |
Jul-26 2023 | $0.0000000647 | $0.0000000643 | $0.0000000652 | $0.0000000652 | $6 | - |
Jul-25 2023 | $0.0000000652 | $0.0000000652 | $0.0000000652 | $0.0000000652 | - | - |