時価総額 $3.31T
-0.47%
ボリューム24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
硬貨
32.218
+7
取引所
885
最後の更新
2 分 前
ELMO (elmomemecoin) (ELMO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000043051059933503 | $0.000000000043051059933503 | $0.000000000044810984109782 | $0.000000000044810984109782 | - | - |
| Jun-21 2025 | $0.000000000044810984109782 | $0.000000000044810984109782 | $0.000000000045735142253551 | $0.000000000045735142253551 | - | - |
| Jun-20 2025 | $0.000000000045735142253551 | $0.000000000045506620589375 | $0.000000000045735142253551 | $0.000000000045506620589375 | - | - |
| Jun-19 2025 | $0.000000000045506620589375 | $0.000000000045506620589375 | $0.000000000045563477388655 | $0.000000000045563477388655 | - | - |
| Jun-18 2025 | $0.000000000045563477388655 | $0.000000000045563477388655 | $0.000000000046386964553984 | $0.000000000046386964553984 | - | - |
| Jun-17 2025 | $0.000000000046386964553984 | $0.000000000046280176911696 | $0.000000000046452818022024 | $0.000000000046452818022024 | - | - |
| Jun-16 2025 | $0.000000000046452818022024 | $0.000000000045789335299207 | $0.000000000046455360757495 | $0.000000000045789335299207 | $5 | - |
| Jun-15 2025 | $0.000000000045789335299207 | $0.000000000045674944000833 | $0.000000000045902006791393 | $0.000000000045674944000833 | - | - |
| Jun-14 2025 | $0.000000000045674944000833 | $0.000000000045674944000833 | $0.000000000046216515257552 | $0.000000000046216515257552 | - | - |
| Jun-13 2025 | $0.000000000046216515257552 | $0.000000000046216515257552 | $0.000000000047012017985956 | $0.000000000047012017985956 | - | - |
| Jun-12 2025 | $0.000000000047012017985956 | $0.000000000047012017985956 | $0.000000000047566968483708 | $0.000000000047566968483708 | - | - |
| Jun-11 2025 | $0.000000000047566968483708 | $0.000000000047378397954194 | $0.000000000047566968483708 | $0.000000000047378397954194 | - | - |
| Jun-10 2025 | $0.000000000047378397954194 | $0.000000000047065139534235 | $0.000000000047392283408364 | $0.000000000047200857115439 | - | - |
| Jun-09 2025 | $0.000000000046821905239129 | $0.000000000046089555112118 | $0.000000000046821905239129 | $0.000000000046470937416594 | - | - |
| Jun-08 2025 | $0.000000000046470937416594 | $0.000000000046470937416594 | $0.000000000046470937416594 | $0.000000000046470937416594 | - | - |