時価総額 $3.94T
-0.35%
ボリューム24h $390.32B
-50.7%
BTC % 59.29%
-1.21%
ETH % 9.54%
4.19%
硬貨
32.437
+19
取引所
885
最後の更新
2 分 前
ELMO (elmomemecoin) (ELMO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000000000049586940043637 | $0.00000000004952819118307 | $0.000000000049613933568532 | $0.000000000049533331115472 | - | - |
| Jul-14 2025 | $0.000000000049533331115472 | $0.00000000004911508114084 | $0.000000000050510633741417 | $0.00000000004911508114084 | - | - |
| Jul-13 2025 | $0.000000000048532292679258 | $0.000000000048532292679258 | $0.000000000048532292679258 | $0.000000000048532292679258 | - | - |
| Jul-12 2025 | $0.000000000048532292679258 | $0.000000000048532292679258 | $0.000000000048532292679258 | $0.000000000048532292679258 | - | - |
| Jul-11 2025 | $0.000000000048532292679258 | $0.000000000048532292679258 | $0.000000000048532292679258 | $0.000000000048532292679258 | - | - |
| Jul-10 2025 | $0.000000000048532292679258 | $0.000000000047416823002796 | $0.000000000048532292679258 | $0.000000000047416823002796 | - | - |
| Jul-09 2025 | $0.000000000047416823002796 | $0.000000000046905340042883 | $0.000000000053780051430824 | $0.000000000053780051430824 | $50 | - |
| Jul-08 2025 | $0.000000000053780051430824 | $0.000000000053780051430824 | $0.000000000061754714937768 | $0.000000000061754714937768 | - | - |
| Jul-07 2025 | $0.000000000061754714937768 | $0.00000000006164491044611 | $0.00000000006209902359522 | $0.00000000006209902359522 | - | - |
| Jul-06 2025 | $0.00000000006209902359522 | $0.00000000006128488280503 | $0.000000000062116172246654 | $0.00000000006128488280503 | - | - |
| Jul-05 2025 | $0.00000000006128488280503 | $0.000000000046450755441397 | $0.000000000062016232281618 | $0.000000000046657562687187 | - | - |
| Jul-04 2025 | $0.000000000046657562687187 | $0.000000000046657562687187 | $0.000000000047130179103753 | $0.000000000047130179103753 | - | - |
| Jul-03 2025 | $0.00000000004681649559072 | $0.00000000004681649559072 | $0.00000000004681649559072 | $0.00000000004681649559072 | - | - |
| Jul-02 2025 | $0.00000000004681649559072 | $0.000000000046582288115772 | $0.000000000049398148904897 | $0.000000000049398148904897 | - | - |
| Jul-01 2025 | $0.000000000049398148904897 | $0.000000000046526778240003 | $0.000000000052814344647507 | $0.000000000046526778240003 | - | - |