時価総額 $2.15T
0.76%
ボリューム24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
硬貨
34.665
取引所
204
ライブ
Ellaism (ELLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Ellaism (ELLA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,614 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-01 2022 | $0.00070045 | $0.00069795 | $0.00070321 | $0.00070105 | $5 | $32,328 |
| Mar-31 2022 | $0.00070053 | $0.00069936 | $0.00089172 | $0.00069976 | $6 | $32,332 |
| Mar-30 2022 | $0.00069979 | $0.00069732 | $0.00078418 | $0.00070152 | $8 | $32,298 |
| Mar-29 2022 | $0.00070037 | $0.0006958 | $0.00078214 | $0.00071248 | $3 | $32,325 |
| Mar-28 2022 | $0.00071338 | $0.00071026 | $0.00092105 | $0.00091981 | $14 | $32,925 |
| Mar-27 2022 | $0.00091934 | $0.00077032 | $0.00092153 | $0.00091028 | $5 | $42,431 |
| Mar-26 2022 | $0.00091056 | $0.00076661 | $0.00091226 | $0.0009084 | $3 | $42,026 |
| Mar-25 2022 | $0.0009108 | $0.00076849 | $0.00091211 | $0.0008098 | $3 | $42,037 |
| Mar-24 2022 | $0.0008102 | $0.00076787 | $0.0008133 | $0.00079879 | $25 | $37,394 |
| Mar-23 2022 | $0.00079856 | $0.00077053 | $0.00080368 | $0.00077127 | $2 | $36,856 |
| Mar-22 2022 | $0.00077134 | $0.00076974 | $0.00080252 | $0.00080078 | $2 | $35,600 |
| Mar-21 2022 | $0.00080053 | $0.00076723 | $0.00080132 | $0.00077086 | $3 | $36,947 |
| Mar-20 2022 | $0.00077153 | $0.00059883 | $0.00078202 | $0.00077883 | $17 | $35,609 |
| Mar-19 2022 | $0.00077917 | $0.0005985 | $0.00080323 | $0.00059975 | $4 | $35,962 |
| Mar-18 2022 | $0.00059984 | $0.00059927 | $0.00082715 | $0.0008011 | $4 | $27,685 |