時価総額 $2.57T
-0.9%
ボリューム24h $147.48B
18.96%
BTC % 51.79%
0.07%
ETH % 15.08%
-0.19%
硬貨
28.271
+10
取引所
885
最後の更新
24 秒 前
Elfworld (ELFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-14 2022 | $0.026477 | $0.026477 | $0.026477 | $0.026477 | - | - |
| Sep-13 2022 | $0.026477 | $0.026477 | $0.026477 | $0.026477 | - | - |
| Sep-12 2022 | $0.026477 | $0.026477 | $0.026477 | $0.026477 | - | - |
| Sep-11 2022 | $0.026477 | $0.026477 | $0.026477 | $0.026477 | - | - |
| Sep-10 2022 | $0.026477 | $0.026477 | $0.026477 | $0.026477 | - | - |
| Sep-09 2022 | $0.026477 | $0.026477 | $0.026477 | $0.026477 | - | - |
| Sep-08 2022 | $0.026477 | $0.026477 | $0.026477 | $0.026477 | - | - |
| Sep-07 2022 | $0.026479 | $0.025549 | $0.026536 | $0.025756 | - | - |
| Sep-06 2022 | $0.025756 | $0.025722 | $0.026304 | $0.026304 | $72 | - |
| Sep-05 2022 | $0.026304 | $0.025927 | $0.026512 | $0.025932 | - | - |
| Sep-04 2022 | $0.025925 | $0.025696 | $0.026523 | $0.026266 | $148 | - |
| Sep-03 2022 | $0.026266 | $0.026266 | $0.026267 | $0.026267 | - | - |
| Sep-02 2022 | $0.026268 | $0.026136 | $0.026507 | $0.026294 | - | - |
| Sep-01 2022 | $0.026295 | $0.025996 | $0.026301 | $0.026235 | $19 | - |
| Aug-31 2022 | $0.026235 | $0.025783 | $0.026485 | $0.02579 | - | - |