時価総額 $4.11T
1.9%
ボリューム24h $209.13B
-5.76%
BTC % 55.11%
-0.38%
ETH % 11.94%
1.17%
硬貨
33.517
取引所
885
最後の更新
41 秒 前
ELEF WORLD (ELEF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2023 | $0.0000005995 | $0.0000005995 | $0.0000005995 | $0.0000005995 | - | - |
| Aug-17 2023 | $0.0000005995 | $0.0000005995 | $0.0000005995 | $0.0000005995 | - | - |
| Aug-16 2023 | $0.0000005995 | $0.0000005995 | $0.0000005995 | $0.0000005995 | - | - |
| Aug-15 2023 | $0.0000005995 | $0.0000005995 | $0.0000005995 | $0.0000005995 | - | - |
| Aug-14 2023 | $0.0000005995 | $0.0000005995 | $0.0000005995 | $0.0000005995 | - | - |
| Aug-13 2023 | $0.0000005995 | $0.0000005995 | $0.0000005995 | $0.0000005995 | - | - |
| Aug-12 2023 | $0.0000005995 | $0.0000005995 | $0.0000005995 | $0.0000005995 | - | - |
| Aug-11 2023 | $0.0000005996 | $0.0000002765 | $0.0000005996 | $0.0000002765 | $0 | - |
| Aug-10 2023 | $0.0000002765 | $0.0000002765 | $0.0000002765 | $0.0000002765 | - | - |
| Aug-09 2023 | $0.0000002765 | $0.0000002765 | $0.0000002765 | $0.0000002765 | - | - |
| Aug-08 2023 | $0.0000002765 | $0.0000002765 | $0.0000002765 | $0.0000002765 | - | - |
| Aug-07 2023 | $0.0000002765 | $0.0000002765 | $0.0000002765 | $0.0000002765 | - | - |
| Aug-06 2023 | $0.0000002765 | $0.0000002765 | $0.0000002765 | $0.0000002765 | - | - |
| Aug-05 2023 | $0.0000002765 | $0.0000002765 | $0.0000002765 | $0.0000002765 | - | - |
| Aug-04 2023 | $0.0000002765 | $0.0000002765 | $0.0000002765 | $0.0000002765 | - | - |