時価総額 $4.56T
1.53%
ボリューム24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
硬貨
33.322
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-18 2023 | $0.0000005995 | $0.0000005995 | $0.0000005995 | $0.0000005995 | - | - |
Aug-17 2023 | $0.0000005995 | $0.0000005995 | $0.0000005995 | $0.0000005995 | - | - |
Aug-16 2023 | $0.0000005995 | $0.0000005995 | $0.0000005995 | $0.0000005995 | - | - |
Aug-15 2023 | $0.0000005995 | $0.0000005995 | $0.0000005995 | $0.0000005995 | - | - |
Aug-14 2023 | $0.0000005995 | $0.0000005995 | $0.0000005995 | $0.0000005995 | - | - |
Aug-13 2023 | $0.0000005995 | $0.0000005995 | $0.0000005995 | $0.0000005995 | - | - |
Aug-12 2023 | $0.0000005995 | $0.0000005995 | $0.0000005995 | $0.0000005995 | - | - |
Aug-11 2023 | $0.0000005996 | $0.0000002765 | $0.0000005996 | $0.0000002765 | $0 | - |
Aug-10 2023 | $0.0000002765 | $0.0000002765 | $0.0000002765 | $0.0000002765 | - | - |
Aug-09 2023 | $0.0000002765 | $0.0000002765 | $0.0000002765 | $0.0000002765 | - | - |
Aug-08 2023 | $0.0000002765 | $0.0000002765 | $0.0000002765 | $0.0000002765 | - | - |
Aug-07 2023 | $0.0000002765 | $0.0000002765 | $0.0000002765 | $0.0000002765 | - | - |
Aug-06 2023 | $0.0000002765 | $0.0000002765 | $0.0000002765 | $0.0000002765 | - | - |
Aug-05 2023 | $0.0000002765 | $0.0000002765 | $0.0000002765 | $0.0000002765 | - | - |
Aug-04 2023 | $0.0000002765 | $0.0000002765 | $0.0000002765 | $0.0000002765 | - | - |