時価総額 $4.23T
1.9%
ボリューム24h $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
33 秒 前
Eldarune (ELDA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00005165 | $0.00004468 | $0.00005165 | $0.00004468 | - | $11,730 |
| Sep-08 2025 | $0.00004468 | $0.00004468 | $0.00010157 | $0.00010157 | $7 | $10,147 |
| Sep-07 2025 | $0.00010157 | $0.00010157 | $0.00010157 | $0.00010157 | - | $23,067 |
| Sep-06 2025 | $0.00010157 | $0.00010157 | $0.00010157 | $0.00010157 | - | $23,067 |
| Sep-05 2025 | $0.00010157 | $0.00003127 | $0.00010157 | $0.00009719 | - | $23,067 |
| Sep-04 2025 | $0.00009719 | $0.00008484 | $0.00014 | $0.00014 | - | $22,073 |
| Sep-03 2025 | $0.00014 | $0.00010604 | $0.00014 | $0.00010604 | - | $31,792 |
| Sep-02 2025 | $0.00010604 | $0.00007828 | $0.00023171 | $0.00008061 | - | $24,082 |
| Sep-01 2025 | $0.00008061 | $0.00008061 | $0.00011059 | $0.00010276 | - | $18,306 |
| Aug-31 2025 | $0.00010276 | $0.00008384 | $0.0001853 | $0.00008384 | - | $23,337 |
| Aug-30 2025 | $0.00008384 | $0.00003919 | $0.00039047 | $0.00022235 | - | $19,040 |
| Aug-29 2025 | $0.00025299 | $0.00025299 | $0.00034019 | $0.00028372 | - | $57,451 |
| Aug-28 2025 | $0.00028372 | $0.00018893 | $0.00029442 | $0.00029442 | - | $64,430 |
| Aug-27 2025 | $0.00029442 | $0.00013147 | $0.00043971 | $0.00022044 | - | $66,860 |
| Aug-26 2025 | $0.00022044 | $0.00016885 | $0.00038428 | $0.00023703 | - | $50,061 |