時価総額 $2.28T
1.71%
ボリューム24h $92.49B
BTC % 52.95%
0.17%
ETH % 13.76%
-0.43%
硬貨
28.429
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-24 2022 | $0.154492 | $0.154492 | $0.154492 | $0.154492 | - | - |
Jun-23 2022 | $0.154492 | $0.154492 | $0.154492 | $0.154492 | - | - |
Jun-22 2022 | $0.154492 | $0.154492 | $0.154492 | $0.154492 | - | - |
Jun-21 2022 | $0.154492 | $0.154492 | $0.154492 | $0.154492 | - | - |
Jun-20 2022 | $0.154492 | $0.154492 | $0.154492 | $0.154492 | - | - |
Jun-19 2022 | $0.154492 | $0.154492 | $0.154492 | $0.154492 | - | - |
Jun-18 2022 | $0.154492 | $0.154387 | $0.154944 | $0.154582 | - | - |
Jun-17 2022 | $0.154588 | $0.154342 | $0.154969 | $0.154457 | $3 | - |
Jun-16 2022 | $0.154449 | $0.154344 | $0.155891 | $0.155539 | $3 | - |
Jun-15 2022 | $0.155542 | $0.155335 | $0.156041 | $0.155802 | $3 | - |
Jun-14 2022 | $0.155809 | $0.155361 | $0.158253 | $0.157981 | $34 | - |
Jun-13 2022 | $0.15798 | $0.157685 | $0.175117 | $0.175117 | $31 | - |
Jun-12 2022 | $0.175117 | $0.175117 | $0.175117 | $0.175117 | - | - |
Jun-11 2022 | $0.175117 | $0.175117 | $0.175117 | $0.175117 | - | - |
Jun-10 2022 | $0.175117 | $0.175117 | $0.175117 | $0.175117 | - | - |