時価総額 £1.91T
-1.14%
ボリューム24h £93.90B
-3.38%
BTC % 49.7%
0.2%
ETH % 16.87%
-0.35%
硬貨
27.889
+19
取引所
885
最後の更新
45 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
Jun-28 2024 | £1.7154 | £1.7042 | £1.7538 | £1.7478 | £271,532 | £37,946,069 |
Jun-27 2024 | £1.7447 | £1.6995 | £1.7447 | £1.7348 | £297,426 | £38,592,056 |
Jun-26 2024 | £1.7409 | £1.7409 | £1.7725 | £1.7658 | £281,693 | £38,507,012 |
Jun-25 2024 | £1.7685 | £1.7614 | £1.7845 | £1.7769 | £280,164 | £39,115,676 |
Jun-24 2024 | £1.7750 | £1.7511 | £1.7830 | £1.7830 | £350,999 | £39,254,396 |
Jun-23 2024 | £1.7863 | £1.7840 | £1.8012 | £1.8001 | £252,006 | £39,504,153 |
Jun-22 2024 | £1.7962 | £1.7790 | £1.8200 | £1.8011 | £340,203 | £39,724,676 |
Jun-21 2024 | £1.7983 | £1.7684 | £1.8097 | £1.7900 | £583,867 | £39,770,178 |
Jun-20 2024 | £1.7899 | £1.7880 | £1.8781 | £1.8594 | £314,984 | £39,582,837 |
Jun-19 2024 | £1.8556 | £1.8556 | £1.9090 | £1.8855 | £340,437 | £41,033,189 |
Jun-18 2024 | £1.8860 | £1.8773 | £1.9706 | £1.9703 | £533,190 | £41,704,203 |
Jun-17 2024 | £1.9723 | £1.9650 | £1.9912 | £1.9912 | £307,612 | £43,616,007 |
Jun-16 2024 | £2.0005 | £1.9975 | £2.0439 | £2.0066 | £399,519 | £44,236,243 |
Jun-15 2024 | £2.0029 | £1.9936 | £2.0452 | £2.0113 | £366,632 | £44,285,043 |
Jun-14 2024 | £2.0108 | £1.9673 | £2.0313 | £1.9673 | £612,582 | £44,458,929 |
Elastos(ELA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2340日間分析、01-02-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79058 GBP.