時価総額 $2.23T
2.05%
ボリューム24h $87.15B
-69.44%
BTC % 52.61%
0.36%
ETH % 14.1%
-0.49%
硬貨
28.491
+6
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-09 2022 | $0.322719 | $0.322719 | $0.322719 | $0.322719 | - | - |
Oct-08 2022 | $0.322719 | $0.322719 | $0.322719 | $0.322719 | - | - |
Oct-07 2022 | $0.322719 | $0.322719 | $0.322719 | $0.322719 | - | - |
Oct-06 2022 | $0.322719 | $0.322719 | $0.322719 | $0.322719 | - | - |
Oct-05 2022 | $0.322719 | $0.322719 | $0.322719 | $0.322719 | - | - |
Oct-04 2022 | $0.322719 | $0.322719 | $0.322719 | $0.322719 | - | - |
Oct-03 2022 | $0.322719 | $0.322719 | $0.323071 | $0.323071 | - | - |
Oct-02 2022 | $0.322541 | $0.32071 | $0.337664 | $0.33017 | - | - |
Oct-01 2022 | $0.329633 | $0.319589 | $0.348976 | $0.320395 | $15 | - |
Sep-30 2022 | $0.32078 | $0.313051 | $0.379627 | $0.379627 | $71 | - |
Sep-29 2022 | $0.379627 | $0.379627 | $0.379627 | $0.379627 | - | - |
Sep-28 2022 | $0.379627 | $0.379627 | $0.379627 | $0.379627 | - | - |
Sep-27 2022 | $0.379627 | $0.379627 | $0.379627 | $0.379627 | - | - |
Sep-26 2022 | $0.379627 | $0.379088 | $0.382238 | $0.380503 | - | - |
Sep-25 2022 | $0.38193 | $0.378891 | $0.413291 | $0.379314 | $111 | - |