時価総額 $3.92T
0.25%
ボリューム24h $216.65B
-54.31%
BTC % 59.97%
-0.08%
ETH % 9.17%
-0.1%
硬貨
32.398
+4
取引所
885
最後の更新
3 分 前
El Dorado Exchange - Arbitrum (EDE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2024 | $0.00398165 | $0.00398165 | $0.00398165 | $0.00398165 | - | - |
| Jan-18 2024 | $0.00398165 | $0.00398165 | $0.00398165 | $0.00398165 | - | - |
| Jan-17 2024 | $0.00398165 | $0.00398165 | $0.00398165 | $0.00398165 | - | - |
| Jan-16 2024 | $0.00398165 | $0.00398165 | $0.00398165 | $0.00398165 | - | - |
| Jan-15 2024 | $0.00398165 | $0.00398165 | $0.00398165 | $0.00398165 | - | - |
| Jan-14 2024 | $0.00398165 | $0.00398165 | $0.00398165 | $0.00398165 | - | - |
| Jan-13 2024 | $0.00398165 | $0.00398165 | $0.00398165 | $0.00398165 | - | - |
| Jan-12 2024 | $0.00398165 | $0.00366799 | $0.00398165 | $0.00366799 | $0 | - |
| Jan-11 2024 | $0.00366799 | $0.00366799 | $0.00366799 | $0.00366799 | - | - |
| Jan-10 2024 | $0.00366799 | $0.00340464 | $0.00366799 | $0.00340464 | $13 | - |
| Jan-09 2024 | $0.00340464 | $0.00340464 | $0.00340464 | $0.00340464 | - | - |
| Jan-08 2024 | $0.00340464 | $0.00340464 | $0.00340464 | $0.00340464 | - | - |
| Jan-07 2024 | $0.00340464 | $0.00336741 | $0.00340464 | $0.00336741 | $10 | - |
| Jan-06 2024 | $0.00336741 | $0.00336741 | $0.00336741 | $0.00336741 | - | - |
| Jan-05 2024 | $0.00336741 | $0.00336741 | $0.00336741 | $0.00336741 | - | - |