時価総額 $2.53T
-1.4%
ボリューム24h $134.44B
-31.91%
BTC % 50.83%
0.7%
ETH % 15.77%
-3.36%
硬貨
28.212
+23
取引所
885
最後の更新
1 秒 前
Einsteinium (EMC2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-12 2023 | $0.00024308 | $0.00024308 | $0.00024308 | $0.00024308 | - | - |
| Dec-11 2023 | $0.00024308 | $0.00024308 | $0.00024308 | $0.00024308 | - | - |
| Dec-10 2023 | $0.00024308 | $0.00024308 | $0.00024308 | $0.00024308 | - | - |
| Dec-09 2023 | $0.00024308 | $0.00024308 | $0.00024308 | $0.00024308 | - | - |
| Dec-08 2023 | $0.00024308 | $0.00024308 | $0.00024308 | $0.00024308 | - | - |
| Dec-07 2023 | $0.00024308 | $0.00024308 | $0.00024308 | $0.00024308 | - | - |
| Dec-06 2023 | $0.00024308 | $0.00024308 | $0.00024308 | $0.00024308 | - | - |
| Dec-05 2023 | $0.00024308 | $0.00022836 | $0.00024308 | $0.00022975 | - | - |
| Dec-04 2023 | $0.00023044 | $0.00022885 | $0.00062006 | $0.00029252 | $504 | - |
| Dec-03 2023 | $0.00029198 | $0.00028449 | $0.00066381 | $0.00031167 | $1,885 | - |
| Dec-02 2023 | $0.00031122 | $0.00030632 | $0.00038822 | $0.00038702 | $3,273 | - |
| Dec-01 2023 | $0.0003875 | $0.00032548 | $0.000433 | $0.00042948 | $1,928 | - |
| Nov-30 2023 | $0.00039576 | $0.00025223 | $0.00056949 | $0.00034416 | $4,625 | - |
| Nov-29 2023 | $0.00034405 | $0.00030587 | $0.00037914 | $0.00030587 | $2,177 | - |
| Nov-28 2023 | $0.00037935 | $0.0003481 | $0.00038159 | $0.00038018 | $2,381 | - |